Hancom (030520)

030520
🏛️ Corea del Sur →
25,800.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19,420.00 19,650.00 19,420.00 19,640.00 13.3K
09:01 19,610.00 19,650.00 19,470.00 19,490.00 10.6K
09:02 19,510.00 19,560.00 19,490.00 19,490.00 9.1K
09:03 19,500.00 19,600.00 19,500.00 19,590.00 8.7K
09:04 19,590.00 19,760.00 19,580.00 19,760.00 9.9K
09:05 19,770.00 19,840.00 19,720.00 19,820.00 24.8K
09:06 19,830.00 20,100.00 19,810.00 20,050.00 78.9K
09:07 20,050.00 20,350.00 20,050.00 20,350.00 64.1K
09:08 20,350.00 20,500.00 20,250.00 20,250.00 73.0K
09:09 20,250.00 20,450.00 20,250.00 20,450.00 43.3K
09:10 20,450.00 20,450.00 20,200.00 20,350.00 30.8K
09:11 20,300.00 20,700.00 20,300.00 20,700.00 75.2K
09:12 20,700.00 20,700.00 20,350.00 20,400.00 47.7K
09:13 20,400.00 20,500.00 20,250.00 20,300.00 39.3K
09:14 20,300.00 20,300.00 20,250.00 20,300.00 10.2K
09:15 20,250.00 20,250.00 20,000.00 20,100.00 62.4K
09:16 20,100.00 20,100.00 19,960.00 19,980.00 28.0K
09:17 19,980.00 20,050.00 19,830.00 19,920.00 42.0K
09:18 19,900.00 19,980.00 19,810.00 19,810.00 27.0K
09:19 19,780.00 19,780.00 19,630.00 19,710.00 33.6K
09:20 19,690.00 19,790.00 19,670.00 19,780.00 18.2K
09:21 19,770.00 19,860.00 19,770.00 19,850.00 12.7K
09:22 19,850.00 19,920.00 19,850.00 19,920.00 11.5K
09:23 19,910.00 19,980.00 19,840.00 19,980.00 20.9K
09:24 19,980.00 20,050.00 19,920.00 20,050.00 16.5K
09:25 19,940.00 19,990.00 19,910.00 19,940.00 10.6K
09:26 19,940.00 20,000.00 19,940.00 19,980.00 7.8K
09:27 19,950.00 20,200.00 19,940.00 20,050.00 26.5K
09:28 20,100.00 20,150.00 19,970.00 19,970.00 19.2K
09:29 20,000.00 20,100.00 19,980.00 20,050.00 8.1K
09:30 20,150.00 20,300.00 20,150.00 20,300.00 17.5K
09:31 20,250.00 20,350.00 20,200.00 20,300.00 20.1K
09:32 20,300.00 20,300.00 20,150.00 20,200.00 9.5K
09:33 20,150.00 20,200.00 20,100.00 20,150.00 5.4K
09:34 20,100.00 20,150.00 20,000.00 20,000.00 9.2K
09:35 20,000.00 20,100.00 20,000.00 20,100.00 2.6K
09:36 20,100.00 20,150.00 20,050.00 20,050.00 4.2K
09:37 20,100.00 20,150.00 20,050.00 20,150.00 5.0K
09:38 20,150.00 20,150.00 20,050.00 20,100.00 5.3K
09:39 20,050.00 20,200.00 20,050.00 20,150.00 8.0K
09:40 20,150.00 20,250.00 20,100.00 20,250.00 9.8K
09:41 20,250.00 20,350.00 20,200.00 20,300.00 20.6K
09:42 20,300.00 20,350.00 20,250.00 20,250.00 8.0K
09:43 20,250.00 20,250.00 20,150.00 20,150.00 7.8K
09:44 20,200.00 20,350.00 20,150.00 20,300.00 7.4K
09:45 20,350.00 20,350.00 20,250.00 20,300.00 2.5K
09:46 20,250.00 20,250.00 20,200.00 20,250.00 5.7K
09:47 20,250.00 20,250.00 20,200.00 20,250.00 2.6K
09:48 20,200.00 20,250.00 20,150.00 20,150.00 7.6K
09:49 20,250.00 20,250.00 20,150.00 20,250.00 8.2K
09:50 20,250.00 20,250.00 20,200.00 20,200.00 1.9K
09:51 20,250.00 20,250.00 20,150.00 20,250.00 2.6K
09:52 20,200.00 20,250.00 20,200.00 20,200.00 2.8K
09:53 20,200.00 20,400.00 20,200.00 20,350.00 11.2K
09:54 20,350.00 20,350.00 20,250.00 20,250.00 6.5K
09:55 20,250.00 20,300.00 20,200.00 20,250.00 5.8K
09:56 20,300.00 20,300.00 20,200.00 20,250.00 5.9K
09:57 20,250.00 20,250.00 20,150.00 20,200.00 3.6K
09:58 20,200.00 20,200.00 20,100.00 20,100.00 13.5K
09:59 20,100.00 20,150.00 20,000.00 20,150.00 9.6K
10:00 20,150.00 20,200.00 20,100.00 20,200.00 5.1K
10:01 20,200.00 20,200.00 20,100.00 20,150.00 1.6K
10:02 20,200.00 20,200.00 20,150.00 20,200.00 3.5K
10:03 20,200.00 20,250.00 20,150.00 20,200.00 2.8K
10:04 20,150.00 20,200.00 20,100.00 20,100.00 3.6K
10:05 20,050.00 20,100.00 19,970.00 19,990.00 8.5K
10:06 19,970.00 19,990.00 19,940.00 19,980.00 8.3K
10:07 19,990.00 19,990.00 19,920.00 19,940.00 6.5K
10:08 19,910.00 19,930.00 19,900.00 19,900.00 4.8K
10:09 19,900.00 19,990.00 19,900.00 19,950.00 3.5K
10:10 19,950.00 20,050.00 19,950.00 20,050.00 2.1K
10:11 20,050.00 20,100.00 20,050.00 20,100.00 3.2K
10:12 20,050.00 20,150.00 20,050.00 20,150.00 3.8K
10:13 20,150.00 20,200.00 20,100.00 20,200.00 4.1K
10:14 20,200.00 20,200.00 20,150.00 20,150.00 3.2K
10:15 20,150.00 20,150.00 20,100.00 20,100.00 1.5K
10:16 20,100.00 20,150.00 20,000.00 20,000.00 3.8K
10:17 20,050.00 20,050.00 19,920.00 19,920.00 17.1K
10:18 19,910.00 20,000.00 19,900.00 20,000.00 8.3K
10:19 19,960.00 19,990.00 19,840.00 19,860.00 10.8K
10:20 19,840.00 19,960.00 19,800.00 19,960.00 9.9K
10:21 19,960.00 19,960.00 19,940.00 19,940.00 0.9K
10:22 19,930.00 19,930.00 19,890.00 19,920.00 6.1K
10:23 19,910.00 19,960.00 19,910.00 19,960.00 2.4K
10:24 19,950.00 19,990.00 19,950.00 19,990.00 1.5K
10:25 20,000.00 20,050.00 19,960.00 19,970.00 2.1K
10:26 19,960.00 19,990.00 19,960.00 19,970.00 1.5K
10:27 19,970.00 19,980.00 19,930.00 19,930.00 3.1K
10:28 19,910.00 19,990.00 19,910.00 19,980.00 2.7K
10:29 19,960.00 19,990.00 19,960.00 19,970.00 7.6K
10:30 19,980.00 20,050.00 19,970.00 20,050.00 4.4K
10:31 20,050.00 20,050.00 20,000.00 20,000.00 3.7K
10:32 20,000.00 20,050.00 20,000.00 20,050.00 0.9K
10:33 19,980.00 19,980.00 19,930.00 19,940.00 3.8K
10:34 19,930.00 19,930.00 19,910.00 19,920.00 2.8K
10:35 19,910.00 19,960.00 19,860.00 19,930.00 5.5K
10:36 19,930.00 20,050.00 19,920.00 20,000.00 4.4K
10:37 20,000.00 20,050.00 20,000.00 20,050.00 2.9K
10:38 20,050.00 20,050.00 20,000.00 20,000.00 1.8K
10:39 20,000.00 20,150.00 20,000.00 20,150.00 6.5K
10:40 20,150.00 20,250.00 20,150.00 20,200.00 6.8K
10:41 20,200.00 20,250.00 20,200.00 20,250.00 3.0K
10:42 20,250.00 20,250.00 20,150.00 20,200.00 4.1K
10:43 20,200.00 20,250.00 20,150.00 20,250.00 2.8K
10:44 20,200.00 20,250.00 20,200.00 20,250.00 2.2K
10:45 20,250.00 20,250.00 20,200.00 20,250.00 1.1K
10:46 20,200.00 20,250.00 20,200.00 20,250.00 0.9K
10:47 20,250.00 20,250.00 20,200.00 20,250.00 1.8K
10:48 20,250.00 20,250.00 20,200.00 20,200.00 1.2K
10:49 20,200.00 20,250.00 20,200.00 20,200.00 2.3K
10:50 20,200.00 20,250.00 20,150.00 20,200.00 3.0K
10:51 20,150.00 20,200.00 20,100.00 20,150.00 1.6K
10:52 20,150.00 20,150.00 20,050.00 20,100.00 5.3K
10:53 20,100.00 20,200.00 20,100.00 20,200.00 4.9K
10:54 20,200.00 20,200.00 20,150.00 20,200.00 0.2K
10:55 20,200.00 20,250.00 20,150.00 20,250.00 7.4K
10:56 20,250.00 20,250.00 20,200.00 20,250.00 1.7K
10:57 20,250.00 20,250.00 20,150.00 20,200.00 2.0K
10:58 20,200.00 20,200.00 20,100.00 20,150.00 1.7K
10:59 20,100.00 20,150.00 20,050.00 20,100.00 2.9K
11:00 20,100.00 20,150.00 20,100.00 20,150.00 0.8K
11:01 20,150.00 20,150.00 20,100.00 20,150.00 0.6K
11:02 20,100.00 20,100.00 20,050.00 20,100.00 2.8K
11:03 20,100.00 20,100.00 20,000.00 20,000.00 5.0K
11:04 20,000.00 20,050.00 20,000.00 20,050.00 2.1K
11:05 20,050.00 20,050.00 20,000.00 20,000.00 6.4K
11:06 20,050.00 20,100.00 20,000.00 20,100.00 3.4K
11:07 20,100.00 20,100.00 20,050.00 20,050.00 1.2K
11:08 20,100.00 20,100.00 20,050.00 20,100.00 0.6K
11:09 20,050.00 20,100.00 20,000.00 20,000.00 0.8K
11:10 20,050.00 20,100.00 20,050.00 20,050.00 0.7K
11:11 20,050.00 20,150.00 20,050.00 20,100.00 2.0K
11:12 20,100.00 20,100.00 20,050.00 20,100.00 0.5K
11:13 20,100.00 20,150.00 20,100.00 20,150.00 0.9K
11:14 20,100.00 20,100.00 20,050.00 20,050.00 0.6K
11:15 20,050.00 20,100.00 20,050.00 20,100.00 0.4K
11:16 20,100.00 20,100.00 20,000.00 20,050.00 1.0K
11:17 20,000.00 20,050.00 20,000.00 20,000.00 2.4K
11:18 20,000.00 20,000.00 19,950.00 19,960.00 4.8K
11:19 19,950.00 19,970.00 19,940.00 19,950.00 2.2K
11:20 19,950.00 19,990.00 19,940.00 19,990.00 2.6K
11:21 19,990.00 20,000.00 19,990.00 20,000.00 1.2K
11:22 20,000.00 20,000.00 19,980.00 19,980.00 2.2K
11:23 20,000.00 20,000.00 19,990.00 20,000.00 1.0K
11:24 20,000.00 20,100.00 20,000.00 20,000.00 9.1K
11:25 20,050.00 20,100.00 20,000.00 20,050.00 2.8K
11:26 20,050.00 20,100.00 20,050.00 20,100.00 3.3K
11:27 20,100.00 20,150.00 20,100.00 20,100.00 2.0K
11:28 20,150.00 20,150.00 20,100.00 20,150.00 3.4K
11:29 20,150.00 20,150.00 20,100.00 20,150.00 2.2K
11:30 20,100.00 20,200.00 20,100.00 20,150.00 3.8K
11:31 20,200.00 20,200.00 20,150.00 20,150.00 4.2K
11:32 20,150.00 20,200.00 20,100.00 20,200.00 6.2K
11:33 20,200.00 20,200.00 20,150.00 20,150.00 2.5K
11:34 20,150.00 20,200.00 20,150.00 20,200.00 4.2K
11:35 20,150.00 20,200.00 20,150.00 20,200.00 3.4K
11:36 20,200.00 20,200.00 20,150.00 20,200.00 3.0K
11:37 20,200.00 20,250.00 20,150.00 20,250.00 3.4K
11:38 20,250.00 20,300.00 20,200.00 20,250.00 3.7K
11:39 20,250.00 20,300.00 20,250.00 20,300.00 3.3K
11:40 20,300.00 20,300.00 20,250.00 20,300.00 2.2K
11:41 20,300.00 20,300.00 20,200.00 20,250.00 7.3K
11:42 20,250.00 20,300.00 20,250.00 20,300.00 1.9K
11:43 20,300.00 20,300.00 20,250.00 20,250.00 2.5K
11:44 20,300.00 20,300.00 20,250.00 20,300.00 4.7K
11:45 20,300.00 20,300.00 20,250.00 20,300.00 2.8K
11:46 20,300.00 20,350.00 20,250.00 20,300.00 2.1K
11:47 20,300.00 20,350.00 20,300.00 20,350.00 2.5K
11:48 20,350.00 20,350.00 20,300.00 20,350.00 5.9K
11:49 20,350.00 20,350.00 20,300.00 20,300.00 3.2K
11:50 20,300.00 20,350.00 20,300.00 20,350.00 2.5K
11:51 20,350.00 20,350.00 20,300.00 20,350.00 3.9K
11:52 20,350.00 20,350.00 20,350.00 20,350.00 3.4K
11:53 20,350.00 20,350.00 20,250.00 20,300.00 4.5K
11:54 20,300.00 20,300.00 20,250.00 20,250.00 3.3K
11:55 20,300.00 20,300.00 20,100.00 20,150.00 4.6K
11:56 20,100.00 20,200.00 20,050.00 20,150.00 5.7K
11:57 20,150.00 20,150.00 20,050.00 20,100.00 2.6K
11:58 20,150.00 20,150.00 20,000.00 20,050.00 6.7K
11:59 20,050.00 20,050.00 20,000.00 20,000.00 3.1K
12:00 20,050.00 20,050.00 19,990.00 19,990.00 1.4K
12:01 19,980.00 20,100.00 19,980.00 20,050.00 4.2K
12:02 20,100.00 20,100.00 20,050.00 20,100.00 0.7K
12:03 20,100.00 20,150.00 20,050.00 20,050.00 0.8K
12:04 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
12:05 20,100.00 20,100.00 20,050.00 20,100.00 1.4K
12:06 20,100.00 20,100.00 20,050.00 20,100.00 0.9K
12:07 20,100.00 20,100.00 20,050.00 20,100.00 1.1K
12:08 20,050.00 20,100.00 20,050.00 20,050.00 0.2K
12:09 20,100.00 20,100.00 20,050.00 20,050.00 2.2K
12:10 20,050.00 20,100.00 20,000.00 20,100.00 7.3K
12:11 20,050.00 20,100.00 20,000.00 20,000.00 1.9K
12:12 20,000.00 20,050.00 20,000.00 20,000.00 1.2K
12:13 20,000.00 20,050.00 20,000.00 20,000.00 0.8K
12:14 20,000.00 20,000.00 19,980.00 19,990.00 0.9K
12:15 19,980.00 20,000.00 19,980.00 20,000.00 2.2K
12:16 20,000.00 20,000.00 19,990.00 20,000.00 0.7K
12:17 20,000.00 20,100.00 20,000.00 20,050.00 0.4K
12:18 20,050.00 20,050.00 20,000.00 20,050.00 2.2K
12:19 20,050.00 20,050.00 20,000.00 20,000.00 1.6K
12:20 20,050.00 20,050.00 20,000.00 20,000.00 1.9K
12:21 20,050.00 20,050.00 20,050.00 20,050.00 0.7K
12:22 20,000.00 20,000.00 19,990.00 19,990.00 1.0K
12:23 20,000.00 20,000.00 19,990.00 20,000.00 0.8K
12:24 20,000.00 20,050.00 20,000.00 20,000.00 1.0K
12:25 20,000.00 20,000.00 19,990.00 20,000.00 1.4K
12:26 20,000.00 20,050.00 20,000.00 20,000.00 0.5K
12:27 20,050.00 20,050.00 20,000.00 20,000.00 2.6K
12:28 20,000.00 20,050.00 20,000.00 20,050.00 2.0K
12:29 20,000.00 20,050.00 20,000.00 20,000.00 1.2K
12:30 20,050.00 20,050.00 20,000.00 20,050.00 0.8K
12:31 20,050.00 20,050.00 20,000.00 20,000.00 1.0K
12:32 20,050.00 20,050.00 20,000.00 20,000.00 0.9K
12:33 20,050.00 20,050.00 20,000.00 20,050.00 1.2K
12:34 20,000.00 20,050.00 20,000.00 20,050.00 1.8K
12:35 20,000.00 20,050.00 20,000.00 20,050.00 0.7K
12:36 20,050.00 20,050.00 20,000.00 20,050.00 1.2K
12:37 20,000.00 20,050.00 20,000.00 20,000.00 0.7K
12:38 20,050.00 20,050.00 20,000.00 20,050.00 1.8K
12:39 20,050.00 20,050.00 20,000.00 20,000.00 0.4K
12:40 20,000.00 20,050.00 20,000.00 20,050.00 1.0K
12:41 20,050.00 20,050.00 20,050.00 20,050.00 0.6K
12:42 20,050.00 20,050.00 20,000.00 20,000.00 0.9K
12:43 20,000.00 20,000.00 19,910.00 19,940.00 14.7K
12:44 19,980.00 19,980.00 19,930.00 19,930.00 3.4K
12:45 19,930.00 19,940.00 19,920.00 19,920.00 2.6K
12:46 19,920.00 19,920.00 19,900.00 19,920.00 3.3K
12:47 19,920.00 19,920.00 19,900.00 19,900.00 2.0K
12:48 19,900.00 19,910.00 19,860.00 19,910.00 10.4K
12:49 19,910.00 19,930.00 19,880.00 19,920.00 2.8K
12:50 19,920.00 19,940.00 19,900.00 19,940.00 1.1K
12:51 19,950.00 19,970.00 19,940.00 19,960.00 1.2K
12:52 19,960.00 19,970.00 19,930.00 19,940.00 6.7K
12:53 19,930.00 19,940.00 19,910.00 19,920.00 1.9K
12:54 19,900.00 19,910.00 19,890.00 19,890.00 5.4K
12:55 19,910.00 19,950.00 19,890.00 19,900.00 1.6K
12:56 19,890.00 19,920.00 19,880.00 19,890.00 0.7K
12:57 19,910.00 19,920.00 19,860.00 19,880.00 3.6K
12:58 19,880.00 19,890.00 19,840.00 19,840.00 2.4K
12:59 19,850.00 19,850.00 19,720.00 19,730.00 16.5K
13:00 19,740.00 19,790.00 19,730.00 19,790.00 6.1K
13:01 19,800.00 19,800.00 19,730.00 19,730.00 4.8K
13:02 19,730.00 19,730.00 19,680.00 19,700.00 8.9K
13:03 19,690.00 19,710.00 19,660.00 19,680.00 3.6K
13:04 19,660.00 19,660.00 19,580.00 19,590.00 13.9K
13:05 19,600.00 19,650.00 19,600.00 19,650.00 3.1K
13:06 19,650.00 19,660.00 19,640.00 19,650.00 2.3K
13:07 19,650.00 19,660.00 19,650.00 19,650.00 0.9K
13:08 19,650.00 19,680.00 19,650.00 19,680.00 1.4K
13:09 19,670.00 19,670.00 19,580.00 19,580.00 8.3K
13:10 19,580.00 19,590.00 19,530.00 19,560.00 6.7K
13:11 19,560.00 19,560.00 19,520.00 19,520.00 2.4K
13:12 19,530.00 19,530.00 19,510.00 19,520.00 0.9K
13:13 19,520.00 19,550.00 19,490.00 19,540.00 10.0K
13:14 19,560.00 19,590.00 19,560.00 19,590.00 1.7K
13:15 19,610.00 19,690.00 19,610.00 19,680.00 13.7K
13:16 19,680.00 19,710.00 19,660.00 19,700.00 4.6K
13:17 19,700.00 19,700.00 19,680.00 19,680.00 4.9K
13:18 19,680.00 19,740.00 19,680.00 19,740.00 5.1K
13:19 19,740.00 19,750.00 19,720.00 19,740.00 5.5K
13:20 19,740.00 19,750.00 19,720.00 19,720.00 2.7K
13:21 19,710.00 19,840.00 19,710.00 19,840.00 3.8K
13:22 19,840.00 19,910.00 19,830.00 19,910.00 3.9K
13:23 19,900.00 19,950.00 19,890.00 19,900.00 6.1K
13:24 19,890.00 19,890.00 19,860.00 19,870.00 2.4K
13:25 19,860.00 19,870.00 19,810.00 19,870.00 2.2K
13:26 19,890.00 19,890.00 19,860.00 19,880.00 2.6K
13:27 19,890.00 19,890.00 19,870.00 19,870.00 1.6K
13:28 19,870.00 19,890.00 19,860.00 19,890.00 0.8K
13:29 19,890.00 19,900.00 19,870.00 19,900.00 3.2K
13:30 19,900.00 19,920.00 19,900.00 19,920.00 1.8K
13:31 19,920.00 19,920.00 19,870.00 19,880.00 3.0K
13:32 19,900.00 19,930.00 19,900.00 19,900.00 1.2K
13:33 19,890.00 19,920.00 19,890.00 19,910.00 1.1K
13:34 19,910.00 19,920.00 19,880.00 19,880.00 1.7K
13:35 19,880.00 19,890.00 19,870.00 19,880.00 1.0K
13:36 19,880.00 19,910.00 19,880.00 19,890.00 1.7K
13:37 19,890.00 19,890.00 19,850.00 19,850.00 1.7K
13:38 19,860.00 19,860.00 19,790.00 19,800.00 2.1K
13:39 19,770.00 19,800.00 19,770.00 19,780.00 2.4K
13:40 19,780.00 19,810.00 19,780.00 19,800.00 1.4K
13:41 19,790.00 19,810.00 19,790.00 19,800.00 1.2K
13:42 19,810.00 19,810.00 19,800.00 19,810.00 0.5K
13:43 19,810.00 19,830.00 19,770.00 19,770.00 1.2K
13:44 19,770.00 19,790.00 19,770.00 19,780.00 0.9K
13:45 19,770.00 19,790.00 19,770.00 19,770.00 0.3K
13:46 19,780.00 19,780.00 19,750.00 19,750.00 0.8K
13:47 19,760.00 19,810.00 19,750.00 19,790.00 1.6K
13:48 19,810.00 19,810.00 19,790.00 19,810.00 1.2K
13:49 19,810.00 19,820.00 19,780.00 19,820.00 1.1K
13:50 19,820.00 19,820.00 19,770.00 19,790.00 1.5K
13:51 19,770.00 19,770.00 19,710.00 19,760.00 3.9K
13:52 19,750.00 19,770.00 19,750.00 19,750.00 0.7K
13:53 19,740.00 19,740.00 19,680.00 19,690.00 4.0K
13:54 19,680.00 19,710.00 19,680.00 19,700.00 3.4K
13:55 19,700.00 19,700.00 19,650.00 19,660.00 2.5K
13:56 19,650.00 19,680.00 19,630.00 19,670.00 2.7K
13:57 19,670.00 19,710.00 19,650.00 19,710.00 2.2K
13:58 19,730.00 19,750.00 19,690.00 19,750.00 1.1K
13:59 19,750.00 19,750.00 19,710.00 19,740.00 1.7K
14:00 19,740.00 19,800.00 19,740.00 19,780.00 1.5K
14:01 19,800.00 19,800.00 19,750.00 19,760.00 1.6K
14:02 19,760.00 19,810.00 19,760.00 19,810.00 0.8K
14:03 19,810.00 19,820.00 19,800.00 19,800.00 1.4K
14:04 19,800.00 19,840.00 19,800.00 19,830.00 1.9K
14:05 19,840.00 19,870.00 19,840.00 19,840.00 1.6K
14:06 19,850.00 19,880.00 19,840.00 19,870.00 1.3K
14:07 19,880.00 19,880.00 19,830.00 19,850.00 2.5K
14:08 19,880.00 19,880.00 19,860.00 19,860.00 1.2K
14:09 19,860.00 19,870.00 19,830.00 19,830.00 1.2K
14:10 19,830.00 19,850.00 19,810.00 19,830.00 1.2K
14:11 19,820.00 19,820.00 19,810.00 19,820.00 0.6K
14:12 19,830.00 19,830.00 19,790.00 19,820.00 2.4K
14:13 19,820.00 19,830.00 19,810.00 19,830.00 0.5K
14:14 19,830.00 19,830.00 19,810.00 19,820.00 0.7K
14:15 19,820.00 19,820.00 19,800.00 19,800.00 1.2K
14:16 19,800.00 19,810.00 19,780.00 19,780.00 1.4K
14:17 19,780.00 19,780.00 19,700.00 19,710.00 2.3K
14:18 19,710.00 19,710.00 19,680.00 19,690.00 1.1K
14:19 19,690.00 19,700.00 19,680.00 19,690.00 1.0K
14:20 19,690.00 19,690.00 19,670.00 19,680.00 1.2K
14:21 19,680.00 19,710.00 19,670.00 19,710.00 2.5K
14:22 19,700.00 19,740.00 19,700.00 19,740.00 1.6K
14:23 19,740.00 19,780.00 19,740.00 19,760.00 3.3K
14:24 19,760.00 19,780.00 19,740.00 19,770.00 2.5K
14:25 19,770.00 19,780.00 19,760.00 19,760.00 0.6K
14:26 19,780.00 19,840.00 19,780.00 19,840.00 3.7K
14:27 19,840.00 19,850.00 19,820.00 19,820.00 1.8K
14:28 19,820.00 19,820.00 19,800.00 19,800.00 1.3K
14:29 19,800.00 19,820.00 19,790.00 19,790.00 1.5K
14:30 19,780.00 19,810.00 19,730.00 19,810.00 2.5K
14:31 19,810.00 19,810.00 19,760.00 19,760.00 0.4K
14:32 19,770.00 19,780.00 19,720.00 19,750.00 2.9K
14:33 19,760.00 19,780.00 19,750.00 19,780.00 0.6K
14:34 19,780.00 19,810.00 19,770.00 19,810.00 0.6K
14:35 19,790.00 19,800.00 19,740.00 19,780.00 2.7K
14:36 19,770.00 19,790.00 19,770.00 19,780.00 2.1K
14:37 19,780.00 19,800.00 19,780.00 19,790.00 0.7K
14:38 19,780.00 19,780.00 19,750.00 19,780.00 2.5K
14:39 19,780.00 19,800.00 19,720.00 19,720.00 3.9K
14:40 19,710.00 19,760.00 19,710.00 19,740.00 2.8K
14:41 19,740.00 19,750.00 19,720.00 19,730.00 0.9K
14:42 19,740.00 19,740.00 19,670.00 19,690.00 2.2K
14:43 19,690.00 19,690.00 19,630.00 19,650.00 4.3K
14:44 19,640.00 19,720.00 19,630.00 19,720.00 5.4K
14:45 19,730.00 19,760.00 19,720.00 19,730.00 2.1K
14:46 19,730.00 19,740.00 19,730.00 19,740.00 1.1K
14:47 19,740.00 19,770.00 19,730.00 19,740.00 0.9K
14:48 19,740.00 19,760.00 19,740.00 19,760.00 1.0K
14:49 19,770.00 19,780.00 19,750.00 19,750.00 1.7K
14:50 19,750.00 19,780.00 19,750.00 19,750.00 0.9K
14:51 19,750.00 19,750.00 19,680.00 19,680.00 2.3K
14:52 19,690.00 19,700.00 19,660.00 19,690.00 0.8K
14:53 19,690.00 19,770.00 19,690.00 19,740.00 1.0K
14:54 19,730.00 19,740.00 19,730.00 19,730.00 0.9K
14:55 19,720.00 19,750.00 19,710.00 19,720.00 1.9K
14:56 19,730.00 19,750.00 19,720.00 19,750.00 1.5K
14:57 19,740.00 19,780.00 19,730.00 19,730.00 2.3K
14:58 19,740.00 19,770.00 19,740.00 19,750.00 1.8K
14:59 19,760.00 19,760.00 19,740.00 19,760.00 2.4K
15:00 19,780.00 19,850.00 19,770.00 19,830.00 9.5K
15:01 19,820.00 19,830.00 19,780.00 19,810.00 3.0K
15:02 19,810.00 19,830.00 19,800.00 19,810.00 2.8K
15:03 19,820.00 19,830.00 19,800.00 19,800.00 2.4K
15:04 19,800.00 19,820.00 19,790.00 19,790.00 1.9K
15:05 19,780.00 19,820.00 19,740.00 19,820.00 6.2K
15:06 19,810.00 19,870.00 19,590.00 19,670.00 28.4K
15:07 19,690.00 19,800.00 19,660.00 19,710.00 7.7K
15:08 19,700.00 19,740.00 19,620.00 19,640.00 7.0K
15:09 19,630.00 19,640.00 19,560.00 19,560.00 5.8K
15:10 19,550.00 19,630.00 19,550.00 19,630.00 4.9K
15:11 19,610.00 19,620.00 19,600.00 19,620.00 1.8K
15:12 19,620.00 19,620.00 19,510.00 19,510.00 10.0K
15:13 19,500.00 19,550.00 19,470.00 19,550.00 9.2K
15:14 19,550.00 19,590.00 19,550.00 19,580.00 1.9K
15:15 19,580.00 19,590.00 19,550.00 19,550.00 2.6K
15:16 19,550.00 19,570.00 19,550.00 19,550.00 3.9K
15:17 19,550.00 19,580.00 19,550.00 19,570.00 3.8K
15:18 19,570.00 19,600.00 19,560.00 19,600.00 1.9K
15:19 19,600.00 19,600.00 19,550.00 19,570.00 30.4K
15:29 19,520.00 19,520.00 19,520.00 19,520.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles