Hancom (030520)

030520
🏛️ Corea del Sur →
25,800.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,530.00 18,590.00 18,530.00 18,550.00 11.1K
09:01 18,550.00 18,640.00 18,530.00 18,640.00 6.8K
09:02 18,680.00 18,680.00 18,590.00 18,590.00 1.6K
09:03 18,590.00 18,630.00 18,580.00 18,620.00 3.2K
09:04 18,610.00 18,610.00 18,510.00 18,520.00 7.1K
09:05 18,550.00 18,550.00 18,520.00 18,520.00 0.8K
09:06 18,520.00 18,550.00 18,490.00 18,550.00 4.4K
09:07 18,570.00 18,590.00 18,560.00 18,560.00 2.6K
09:08 18,560.00 18,610.00 18,550.00 18,590.00 2.6K
09:09 18,590.00 18,640.00 18,590.00 18,630.00 4.5K
09:10 18,720.00 18,830.00 18,700.00 18,830.00 14.1K
09:11 18,810.00 18,850.00 18,800.00 18,850.00 10.3K
09:12 18,840.00 18,880.00 18,830.00 18,880.00 10.3K
09:13 18,880.00 18,880.00 18,800.00 18,840.00 3.9K
09:14 18,870.00 18,910.00 18,860.00 18,900.00 7.4K
09:15 18,900.00 18,900.00 18,850.00 18,860.00 1.4K
09:16 18,890.00 18,890.00 18,810.00 18,810.00 3.3K
09:17 18,820.00 18,820.00 18,800.00 18,800.00 1.8K
09:18 18,800.00 18,800.00 18,760.00 18,760.00 2.9K
09:19 18,760.00 18,760.00 18,720.00 18,740.00 3.5K
09:20 18,730.00 18,750.00 18,720.00 18,730.00 0.6K
09:21 18,740.00 18,750.00 18,740.00 18,740.00 0.9K
09:22 18,730.00 18,740.00 18,730.00 18,740.00 0.8K
09:23 18,750.00 18,760.00 18,740.00 18,750.00 1.2K
09:24 18,740.00 18,740.00 18,700.00 18,710.00 2.0K
09:25 18,690.00 18,700.00 18,670.00 18,670.00 1.3K
09:26 18,670.00 18,700.00 18,670.00 18,690.00 1.6K
09:27 18,690.00 18,690.00 18,680.00 18,680.00 0.5K
09:28 18,670.00 18,690.00 18,670.00 18,680.00 1.9K
09:29 18,680.00 18,680.00 18,660.00 18,660.00 0.9K
09:30 18,660.00 18,720.00 18,660.00 18,710.00 1.2K
09:31 18,720.00 18,730.00 18,720.00 18,730.00 0.2K
09:32 18,740.00 18,750.00 18,730.00 18,750.00 0.5K
09:33 18,750.00 18,750.00 18,740.00 18,740.00 0.2K
09:34 18,750.00 18,810.00 18,740.00 18,810.00 1.9K
09:35 18,810.00 18,810.00 18,790.00 18,810.00 0.8K
09:36 18,810.00 18,810.00 18,760.00 18,770.00 1.0K
09:37 18,760.00 18,770.00 18,760.00 18,760.00 0.1K
09:38 18,760.00 18,760.00 18,760.00 18,760.00 0.6K
09:39 18,760.00 18,760.00 18,720.00 18,730.00 1.0K
09:40 18,740.00 18,740.00 18,730.00 18,730.00 0.6K
09:41 18,750.00 18,750.00 18,740.00 18,750.00 0.1K
09:42 18,750.00 18,790.00 18,750.00 18,770.00 0.8K
09:43 18,760.00 18,770.00 18,760.00 18,760.00 0.3K
09:44 18,760.00 18,770.00 18,750.00 18,750.00 0.3K
09:45 18,780.00 18,860.00 18,780.00 18,860.00 3.2K
09:46 18,860.00 18,870.00 18,850.00 18,870.00 0.5K
09:47 18,870.00 18,900.00 18,860.00 18,900.00 2.0K
09:48 18,890.00 18,930.00 18,870.00 18,930.00 8.8K
09:49 18,940.00 18,960.00 18,930.00 18,940.00 2.9K
09:50 18,940.00 18,940.00 18,900.00 18,900.00 2.5K
09:51 18,910.00 18,910.00 18,870.00 18,870.00 1.0K
09:52 18,870.00 18,880.00 18,870.00 18,870.00 0.7K
09:53 18,880.00 18,880.00 18,860.00 18,870.00 1.0K
09:54 18,880.00 18,900.00 18,880.00 18,900.00 0.4K
09:55 18,890.00 18,900.00 18,890.00 18,890.00 0.6K
09:56 18,880.00 18,890.00 18,880.00 18,890.00 2.8K
09:57 18,890.00 18,910.00 18,880.00 18,910.00 0.6K
09:58 18,910.00 18,910.00 18,890.00 18,890.00 0.5K
09:59 18,880.00 18,880.00 18,860.00 18,860.00 1.5K
10:00 18,860.00 18,870.00 18,860.00 18,860.00 0.6K
10:01 18,860.00 18,880.00 18,830.00 18,830.00 0.8K
10:02 18,830.00 18,850.00 18,810.00 18,820.00 0.6K
10:03 18,810.00 18,820.00 18,800.00 18,810.00 2.5K
10:04 18,800.00 18,830.00 18,800.00 18,830.00 0.6K
10:05 18,810.00 18,810.00 18,790.00 18,800.00 0.8K
10:06 18,810.00 18,830.00 18,810.00 18,830.00 1.8K
10:07 18,830.00 18,890.00 18,830.00 18,880.00 1.3K
10:08 18,900.00 18,900.00 18,890.00 18,890.00 0.4K
10:09 18,890.00 18,890.00 18,880.00 18,880.00 0.6K
10:10 18,890.00 18,890.00 18,850.00 18,870.00 1.4K
10:11 18,870.00 18,870.00 18,840.00 18,840.00 0.6K
10:12 18,840.00 18,860.00 18,840.00 18,860.00 0.3K
10:13 18,860.00 18,860.00 18,850.00 18,850.00 0.0K
10:14 18,860.00 18,860.00 18,860.00 18,860.00 0.1K
10:15 18,850.00 18,860.00 18,850.00 18,850.00 0.6K
10:16 18,860.00 18,870.00 18,850.00 18,870.00 0.7K
10:17 18,870.00 18,930.00 18,870.00 18,910.00 1.6K
10:18 18,910.00 18,930.00 18,910.00 18,930.00 2.0K
10:19 18,940.00 19,000.00 18,940.00 18,990.00 10.8K
10:20 19,000.00 19,050.00 18,990.00 19,050.00 6.5K
10:21 19,040.00 19,050.00 19,040.00 19,050.00 0.8K
10:22 19,050.00 19,050.00 19,030.00 19,040.00 2.8K
10:23 19,050.00 19,050.00 19,030.00 19,030.00 1.4K
10:24 19,030.00 19,030.00 19,030.00 19,030.00 0.2K
10:25 19,030.00 19,060.00 19,020.00 19,060.00 4.9K
10:26 19,070.00 19,160.00 19,070.00 19,150.00 24.4K
10:27 19,130.00 19,140.00 19,090.00 19,090.00 2.3K
10:28 19,090.00 19,130.00 19,090.00 19,120.00 2.0K
10:29 19,120.00 19,120.00 19,070.00 19,070.00 1.5K
10:30 19,070.00 19,100.00 19,070.00 19,080.00 1.3K
10:31 19,080.00 19,100.00 19,080.00 19,100.00 0.9K
10:32 19,100.00 19,140.00 19,100.00 19,140.00 3.2K
10:33 19,130.00 19,140.00 19,130.00 19,130.00 1.1K
10:34 19,130.00 19,140.00 19,120.00 19,120.00 0.7K
10:35 19,120.00 19,120.00 19,100.00 19,120.00 0.5K
10:36 19,130.00 19,170.00 19,130.00 19,170.00 4.6K
10:37 19,170.00 19,180.00 19,160.00 19,170.00 1.9K
10:38 19,180.00 19,190.00 19,140.00 19,150.00 2.2K
10:39 19,160.00 19,160.00 19,150.00 19,160.00 1.8K
10:40 19,160.00 19,160.00 19,140.00 19,140.00 1.9K
10:41 19,130.00 19,150.00 19,120.00 19,120.00 1.3K
10:42 19,130.00 19,150.00 19,130.00 19,150.00 0.2K
10:43 19,150.00 19,180.00 19,150.00 19,170.00 1.0K
10:44 19,160.00 19,160.00 19,160.00 19,160.00 0.1K
10:45 19,150.00 19,170.00 19,150.00 19,160.00 0.9K
10:46 19,170.00 19,210.00 19,170.00 19,210.00 5.2K
10:47 19,210.00 19,220.00 19,210.00 19,220.00 1.9K
10:48 19,220.00 19,240.00 19,220.00 19,240.00 2.1K
10:49 19,230.00 19,240.00 19,150.00 19,150.00 4.1K
10:50 19,150.00 19,150.00 19,130.00 19,130.00 1.1K
10:51 19,140.00 19,140.00 19,120.00 19,120.00 0.7K
10:52 19,130.00 19,150.00 19,130.00 19,140.00 1.9K
10:53 19,140.00 19,140.00 19,130.00 19,140.00 0.4K
10:54 19,130.00 19,130.00 19,120.00 19,120.00 1.5K
10:55 19,120.00 19,130.00 19,110.00 19,130.00 0.5K
10:56 19,120.00 19,130.00 19,110.00 19,110.00 0.7K
10:57 19,120.00 19,120.00 19,090.00 19,120.00 3.4K
10:58 19,100.00 19,110.00 19,090.00 19,090.00 1.1K
10:59 19,080.00 19,090.00 19,080.00 19,090.00 0.8K
11:00 19,090.00 19,100.00 19,090.00 19,090.00 0.3K
11:01 19,100.00 19,110.00 19,100.00 19,100.00 0.7K
11:02 19,120.00 19,130.00 19,100.00 19,110.00 0.1K
11:03 19,110.00 19,120.00 19,090.00 19,090.00 0.7K
11:04 19,090.00 19,090.00 19,060.00 19,080.00 2.7K
11:05 19,090.00 19,090.00 19,060.00 19,060.00 5.0K
11:06 19,080.00 19,110.00 19,080.00 19,110.00 0.6K
11:07 19,090.00 19,110.00 19,090.00 19,110.00 0.3K
11:08 19,120.00 19,130.00 19,100.00 19,100.00 0.5K
11:09 19,110.00 19,110.00 19,100.00 19,100.00 0.6K
11:10 19,100.00 19,100.00 19,100.00 19,100.00 0.5K
11:11 19,110.00 19,140.00 19,100.00 19,140.00 2.3K
11:12 19,150.00 19,170.00 19,140.00 19,170.00 1.9K
11:13 19,170.00 19,180.00 19,150.00 19,170.00 0.7K
11:14 19,170.00 19,200.00 19,170.00 19,190.00 2.6K
11:15 19,190.00 19,200.00 19,190.00 19,190.00 2.2K
11:16 19,180.00 19,220.00 19,170.00 19,210.00 4.5K
11:17 19,220.00 19,230.00 19,220.00 19,230.00 1.6K
11:18 19,220.00 19,220.00 19,200.00 19,220.00 1.8K
11:19 19,230.00 19,280.00 19,230.00 19,280.00 7.5K
11:20 19,290.00 19,300.00 19,280.00 19,280.00 5.4K
11:21 19,280.00 19,290.00 19,270.00 19,280.00 1.0K
11:22 19,280.00 19,380.00 19,280.00 19,350.00 18.1K
11:23 19,350.00 19,370.00 19,320.00 19,370.00 1.8K
11:24 19,370.00 19,380.00 19,350.00 19,360.00 3.3K
11:25 19,370.00 19,440.00 19,360.00 19,440.00 14.5K
11:26 19,440.00 19,540.00 19,440.00 19,490.00 23.3K
11:27 19,490.00 19,500.00 19,490.00 19,490.00 2.1K
11:28 19,500.00 19,560.00 19,490.00 19,560.00 14.1K
11:29 19,570.00 19,570.00 19,530.00 19,540.00 6.5K
11:30 19,540.00 19,540.00 19,520.00 19,530.00 3.2K
11:31 19,520.00 19,530.00 19,480.00 19,480.00 3.1K
11:32 19,480.00 19,500.00 19,480.00 19,490.00 2.4K
11:33 19,490.00 19,550.00 19,480.00 19,550.00 6.2K
11:34 19,540.00 19,570.00 19,540.00 19,540.00 7.2K
11:35 19,540.00 19,540.00 19,530.00 19,540.00 0.9K
11:36 19,530.00 19,540.00 19,500.00 19,510.00 2.2K
11:37 19,500.00 19,520.00 19,500.00 19,510.00 1.5K
11:38 19,510.00 19,530.00 19,510.00 19,520.00 1.2K
11:39 19,530.00 19,530.00 19,500.00 19,500.00 0.4K
11:40 19,500.00 19,540.00 19,500.00 19,540.00 5.9K
11:41 19,550.00 19,570.00 19,550.00 19,570.00 6.0K
11:42 19,570.00 19,650.00 19,560.00 19,640.00 11.6K
11:43 19,650.00 19,650.00 19,580.00 19,590.00 5.6K
11:44 19,560.00 19,640.00 19,540.00 19,640.00 1.9K
11:45 19,610.00 19,610.00 19,570.00 19,590.00 0.9K
11:46 19,590.00 19,590.00 19,550.00 19,550.00 1.3K
11:47 19,550.00 19,590.00 19,550.00 19,590.00 1.1K
11:48 19,570.00 19,600.00 19,560.00 19,600.00 4.5K
11:49 19,600.00 19,620.00 19,600.00 19,610.00 2.0K
11:50 19,610.00 19,640.00 19,610.00 19,630.00 2.5K
11:51 19,640.00 19,650.00 19,630.00 19,650.00 1.5K
11:52 19,650.00 19,650.00 19,630.00 19,630.00 2.4K
11:53 19,640.00 19,640.00 19,580.00 19,580.00 2.3K
11:54 19,580.00 19,590.00 19,550.00 19,590.00 4.2K
11:55 19,590.00 19,630.00 19,570.00 19,600.00 1.7K
11:56 19,600.00 19,650.00 19,600.00 19,650.00 8.5K
11:57 19,650.00 19,700.00 19,650.00 19,700.00 11.2K
11:58 19,690.00 19,710.00 19,690.00 19,700.00 9.3K
11:59 19,710.00 19,730.00 19,700.00 19,700.00 6.1K
12:00 19,710.00 19,750.00 19,710.00 19,730.00 4.0K
12:01 19,730.00 19,740.00 19,720.00 19,730.00 2.6K
12:02 19,740.00 19,770.00 19,730.00 19,770.00 7.0K
12:03 19,770.00 19,780.00 19,700.00 19,700.00 8.5K
12:04 19,690.00 19,690.00 19,650.00 19,650.00 4.2K
12:05 19,650.00 19,680.00 19,650.00 19,670.00 0.9K
12:06 19,670.00 19,670.00 19,630.00 19,640.00 2.3K
12:07 19,640.00 19,640.00 19,600.00 19,610.00 5.2K
12:08 19,620.00 19,700.00 19,620.00 19,680.00 2.1K
12:09 19,680.00 19,730.00 19,680.00 19,680.00 4.7K
12:10 19,680.00 19,710.00 19,680.00 19,710.00 1.2K
12:11 19,720.00 19,730.00 19,700.00 19,700.00 1.8K
12:12 19,680.00 19,690.00 19,680.00 19,680.00 0.7K
12:13 19,690.00 19,700.00 19,680.00 19,700.00 1.6K
12:14 19,720.00 19,720.00 19,690.00 19,710.00 2.1K
12:15 19,720.00 19,720.00 19,690.00 19,700.00 0.8K
12:16 19,700.00 19,700.00 19,620.00 19,630.00 4.4K
12:17 19,630.00 19,660.00 19,610.00 19,660.00 1.9K
12:18 19,690.00 19,690.00 19,670.00 19,680.00 0.5K
12:19 19,680.00 19,700.00 19,660.00 19,680.00 1.6K
12:20 19,660.00 19,730.00 19,660.00 19,730.00 2.1K
12:21 19,730.00 19,730.00 19,720.00 19,720.00 0.9K
12:22 19,720.00 19,870.00 19,710.00 19,870.00 28.9K
12:23 19,870.00 19,880.00 19,820.00 19,860.00 9.2K
12:24 19,860.00 19,980.00 19,860.00 19,920.00 31.3K
12:25 19,950.00 19,950.00 19,860.00 19,870.00 19.3K
12:26 19,880.00 20,000.00 19,870.00 20,000.00 39.3K
12:27 20,000.00 20,300.00 20,000.00 20,300.00 62.8K
12:28 20,250.00 20,350.00 20,250.00 20,350.00 38.4K
12:30 20,200.00 20,300.00 20,200.00 20,250.00 44.6K
12:31 20,250.00 20,350.00 20,150.00 20,200.00 37.1K
12:32 20,200.00 20,200.00 20,050.00 20,100.00 27.5K
12:33 20,100.00 20,550.00 20,100.00 20,550.00 85.7K
12:34 20,550.00 20,600.00 20,400.00 20,500.00 75.9K
12:35 20,500.00 20,500.00 20,300.00 20,400.00 40.6K
12:36 20,450.00 20,550.00 20,450.00 20,450.00 47.6K
12:37 20,450.00 20,600.00 20,400.00 20,600.00 40.1K
12:38 20,500.00 20,500.00 20,300.00 20,350.00 38.2K
12:39 20,350.00 20,400.00 20,150.00 20,150.00 28.7K
12:40 20,150.00 20,300.00 20,050.00 20,150.00 38.0K
12:41 20,150.00 20,150.00 20,000.00 20,050.00 40.5K
12:42 20,050.00 20,100.00 19,970.00 20,050.00 21.8K
12:43 20,100.00 20,100.00 19,950.00 19,950.00 14.2K
12:44 19,950.00 20,050.00 19,950.00 20,000.00 11.1K
12:45 20,000.00 20,050.00 19,950.00 20,050.00 12.0K
12:46 20,050.00 20,050.00 19,940.00 19,940.00 16.6K
12:47 19,960.00 19,960.00 19,870.00 19,910.00 33.1K
12:48 19,900.00 19,910.00 19,830.00 19,890.00 33.0K
12:49 19,890.00 19,900.00 19,830.00 19,830.00 22.3K
12:50 19,810.00 19,880.00 19,800.00 19,800.00 19.9K
12:51 19,800.00 19,860.00 19,800.00 19,820.00 10.3K
12:52 19,840.00 19,940.00 19,840.00 19,940.00 16.2K
12:53 19,930.00 19,940.00 19,850.00 19,890.00 13.4K
12:54 19,880.00 19,880.00 19,810.00 19,850.00 9.0K
12:55 19,860.00 19,860.00 19,810.00 19,820.00 3.1K
12:56 19,820.00 19,820.00 19,700.00 19,700.00 41.8K
12:57 19,740.00 19,770.00 19,720.00 19,720.00 15.5K
12:58 19,690.00 19,700.00 19,660.00 19,700.00 18.6K
12:59 19,690.00 19,720.00 19,690.00 19,700.00 6.9K
13:00 19,710.00 19,740.00 19,700.00 19,700.00 6.1K
13:01 19,710.00 19,720.00 19,700.00 19,720.00 5.8K
13:02 19,720.00 19,720.00 19,600.00 19,630.00 23.2K
13:03 19,640.00 19,650.00 19,620.00 19,630.00 6.1K
13:04 19,630.00 19,640.00 19,560.00 19,640.00 24.3K
13:05 19,650.00 19,680.00 19,620.00 19,680.00 4.0K
13:06 19,680.00 19,710.00 19,660.00 19,710.00 7.3K
13:07 19,720.00 19,730.00 19,690.00 19,710.00 7.0K
13:08 19,720.00 19,720.00 19,670.00 19,690.00 9.8K
13:09 19,680.00 19,680.00 19,600.00 19,650.00 4.0K
13:10 19,650.00 19,650.00 19,640.00 19,640.00 1.2K
13:11 19,640.00 19,700.00 19,630.00 19,700.00 4.8K
13:12 19,700.00 19,720.00 19,700.00 19,720.00 2.5K
13:13 19,730.00 19,740.00 19,700.00 19,700.00 3.1K
13:14 19,690.00 19,700.00 19,670.00 19,670.00 2.8K
13:15 19,670.00 19,680.00 19,600.00 19,600.00 7.9K
13:16 19,590.00 19,590.00 19,520.00 19,550.00 13.6K
13:17 19,540.00 19,540.00 19,470.00 19,510.00 13.9K
13:18 19,530.00 19,550.00 19,440.00 19,460.00 10.7K
13:19 19,480.00 19,500.00 19,450.00 19,470.00 4.2K
13:20 19,450.00 19,520.00 19,450.00 19,510.00 5.6K
13:21 19,490.00 19,530.00 19,490.00 19,520.00 1.5K
13:22 19,510.00 19,510.00 19,470.00 19,510.00 4.4K
13:23 19,510.00 19,540.00 19,490.00 19,540.00 3.7K
13:24 19,550.00 19,580.00 19,500.00 19,520.00 5.1K
13:25 19,520.00 19,580.00 19,520.00 19,570.00 6.1K
13:26 19,560.00 19,560.00 19,520.00 19,520.00 3.4K
13:27 19,530.00 19,580.00 19,530.00 19,580.00 2.4K
13:28 19,590.00 19,640.00 19,590.00 19,590.00 3.6K
13:29 19,580.00 19,630.00 19,570.00 19,590.00 2.3K
13:30 19,600.00 19,620.00 19,590.00 19,620.00 0.9K
13:31 19,630.00 19,630.00 19,570.00 19,610.00 2.3K
13:32 19,610.00 19,630.00 19,600.00 19,630.00 2.8K
13:33 19,630.00 19,650.00 19,570.00 19,570.00 5.0K
13:34 19,570.00 19,570.00 19,530.00 19,550.00 3.1K
13:35 19,560.00 19,600.00 19,540.00 19,590.00 0.6K
13:36 19,580.00 19,580.00 19,550.00 19,570.00 0.8K
13:37 19,580.00 19,590.00 19,570.00 19,590.00 1.7K
13:38 19,600.00 19,750.00 19,600.00 19,710.00 9.5K
13:39 19,710.00 19,710.00 19,680.00 19,690.00 2.3K
13:40 19,690.00 19,690.00 19,630.00 19,630.00 2.3K
13:41 19,640.00 19,690.00 19,640.00 19,680.00 1.3K
13:42 19,680.00 19,680.00 19,600.00 19,610.00 2.3K
13:43 19,630.00 19,630.00 19,540.00 19,580.00 5.2K
13:44 19,580.00 19,580.00 19,520.00 19,530.00 5.6K
13:45 19,540.00 19,540.00 19,450.00 19,450.00 13.0K
13:46 19,450.00 19,490.00 19,450.00 19,470.00 3.7K
13:47 19,460.00 19,460.00 19,410.00 19,410.00 8.7K
13:48 19,400.00 19,430.00 19,380.00 19,430.00 6.8K
13:49 19,410.00 19,430.00 19,410.00 19,420.00 4.6K
13:50 19,420.00 19,440.00 19,420.00 19,440.00 0.9K
13:51 19,440.00 19,480.00 19,420.00 19,460.00 1.7K
13:52 19,460.00 19,460.00 19,360.00 19,360.00 7.1K
13:53 19,370.00 19,370.00 19,310.00 19,330.00 16.9K
13:54 19,330.00 19,380.00 19,310.00 19,370.00 8.6K
13:55 19,370.00 19,370.00 19,320.00 19,320.00 6.0K
13:56 19,310.00 19,370.00 19,280.00 19,310.00 10.1K
13:57 19,310.00 19,380.00 19,300.00 19,370.00 6.4K
13:58 19,370.00 19,390.00 19,360.00 19,360.00 1.4K
13:59 19,380.00 19,390.00 19,380.00 19,390.00 0.9K
14:00 19,390.00 19,410.00 19,390.00 19,400.00 1.0K
14:01 19,390.00 19,400.00 19,380.00 19,400.00 2.3K
14:02 19,400.00 19,430.00 19,390.00 19,430.00 0.6K
14:03 19,410.00 19,430.00 19,370.00 19,420.00 7.8K
14:04 19,420.00 19,450.00 19,420.00 19,450.00 1.3K
14:05 19,450.00 19,460.00 19,440.00 19,460.00 1.3K
14:06 19,460.00 19,500.00 19,460.00 19,500.00 3.9K
14:07 19,500.00 19,520.00 19,500.00 19,500.00 6.2K
14:08 19,500.00 19,540.00 19,500.00 19,540.00 3.4K
14:09 19,540.00 19,550.00 19,500.00 19,550.00 2.8K
14:10 19,560.00 19,570.00 19,520.00 19,540.00 2.9K
14:11 19,540.00 19,550.00 19,520.00 19,530.00 1.1K
14:12 19,530.00 19,550.00 19,520.00 19,550.00 0.5K
14:13 19,540.00 19,540.00 19,510.00 19,520.00 1.2K
14:14 19,520.00 19,520.00 19,520.00 19,520.00 0.2K
14:15 19,520.00 19,530.00 19,520.00 19,530.00 0.7K
14:16 19,530.00 19,540.00 19,530.00 19,530.00 0.7K
14:17 19,530.00 19,530.00 19,430.00 19,430.00 4.4K
14:18 19,450.00 19,500.00 19,430.00 19,450.00 1.7K
14:19 19,490.00 19,500.00 19,480.00 19,500.00 0.6K
14:20 19,520.00 19,540.00 19,490.00 19,540.00 0.8K
14:21 19,540.00 19,580.00 19,540.00 19,580.00 2.7K
14:22 19,580.00 19,590.00 19,570.00 19,580.00 1.0K
14:23 19,580.00 19,590.00 19,520.00 19,520.00 4.7K
14:24 19,540.00 19,580.00 19,490.00 19,490.00 3.4K
14:25 19,520.00 19,540.00 19,520.00 19,520.00 2.3K
14:26 19,540.00 19,580.00 19,520.00 19,530.00 2.0K
14:27 19,540.00 19,540.00 19,500.00 19,520.00 1.9K
14:28 19,530.00 19,540.00 19,510.00 19,540.00 2.7K
14:29 19,550.00 19,560.00 19,540.00 19,560.00 0.5K
14:30 19,570.00 19,580.00 19,570.00 19,570.00 2.1K
14:31 19,570.00 19,600.00 19,570.00 19,600.00 3.1K
14:32 19,600.00 19,600.00 19,550.00 19,570.00 2.6K
14:33 19,570.00 19,580.00 19,540.00 19,550.00 1.3K
14:34 19,550.00 19,580.00 19,550.00 19,550.00 1.4K
14:35 19,560.00 19,590.00 19,560.00 19,570.00 1.2K
14:36 19,570.00 19,580.00 19,550.00 19,570.00 2.4K
14:37 19,570.00 19,570.00 19,540.00 19,560.00 1.6K
14:38 19,560.00 19,570.00 19,540.00 19,540.00 1.5K
14:39 19,540.00 19,560.00 19,530.00 19,560.00 1.8K
14:40 19,560.00 19,570.00 19,550.00 19,560.00 1.1K
14:41 19,560.00 19,560.00 19,540.00 19,550.00 1.5K
14:42 19,560.00 19,590.00 19,560.00 19,580.00 4.4K
14:43 19,580.00 19,580.00 19,570.00 19,570.00 3.0K
14:44 19,570.00 19,570.00 19,560.00 19,560.00 1.0K
14:45 19,560.00 19,580.00 19,560.00 19,570.00 1.8K
14:46 19,580.00 19,590.00 19,580.00 19,590.00 1.2K
14:47 19,590.00 19,590.00 19,560.00 19,570.00 2.6K
14:48 19,560.00 19,610.00 19,560.00 19,600.00 6.5K
14:49 19,610.00 19,620.00 19,580.00 19,600.00 5.9K
14:50 19,610.00 19,630.00 19,600.00 19,630.00 2.0K
14:51 19,630.00 19,640.00 19,620.00 19,640.00 3.5K
14:52 19,640.00 19,640.00 19,620.00 19,630.00 3.3K
14:53 19,630.00 19,650.00 19,620.00 19,650.00 1.2K
14:54 19,650.00 19,670.00 19,640.00 19,670.00 2.1K
14:55 19,670.00 19,670.00 19,640.00 19,640.00 3.1K
14:56 19,640.00 19,650.00 19,640.00 19,650.00 0.9K
14:57 19,650.00 19,650.00 19,630.00 19,640.00 1.8K
14:58 19,650.00 19,650.00 19,630.00 19,640.00 1.6K
14:59 19,640.00 19,640.00 19,610.00 19,610.00 4.3K
15:00 19,610.00 19,620.00 19,610.00 19,620.00 1.9K
15:01 19,610.00 19,610.00 19,590.00 19,600.00 3.8K
15:02 19,600.00 19,620.00 19,590.00 19,620.00 1.6K
15:03 19,610.00 19,610.00 19,590.00 19,590.00 1.4K
15:04 19,600.00 19,610.00 19,570.00 19,600.00 3.2K
15:05 19,600.00 19,620.00 19,600.00 19,610.00 1.1K
15:06 19,620.00 19,620.00 19,610.00 19,620.00 2.0K
15:07 19,620.00 19,620.00 19,610.00 19,620.00 1.3K
15:08 19,620.00 19,620.00 19,560.00 19,560.00 5.7K
15:09 19,570.00 19,580.00 19,550.00 19,560.00 4.5K
15:10 19,570.00 19,580.00 19,560.00 19,570.00 1.4K
15:11 19,570.00 19,590.00 19,570.00 19,590.00 1.2K
15:12 19,600.00 19,600.00 19,580.00 19,590.00 2.0K
15:13 19,580.00 19,590.00 19,570.00 19,580.00 1.8K
15:14 19,570.00 19,580.00 19,570.00 19,580.00 0.7K
15:15 19,580.00 19,580.00 19,500.00 19,500.00 10.2K
15:16 19,500.00 19,500.00 19,420.00 19,470.00 6.6K
15:17 19,420.00 19,510.00 19,420.00 19,510.00 2.5K
15:18 19,510.00 19,540.00 19,510.00 19,540.00 1.3K
15:19 19,530.00 19,540.00 19,510.00 19,520.00 4.3K
15:40 19,500.00 19,500.00 19,500.00 19,500.00 14.2K
15:47 19,500.00 19,500.00 19,500.00 19,500.00 0.0K
15:48 19,500.00 19,500.00 19,500.00 19,500.00 0.2K
15:49 19,500.00 19,500.00 19,500.00 19,500.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles