Hancock Whitney (HWC)

HWC
🏛️ Estados Unidos →
62.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.77 62.77 62.77 62.77 4.5K
09:32 62.91 62.91 62.91 62.91 0.5K
09:36 63.16 63.16 63.05 63.05 1.6K
09:37 63.20 63.20 63.20 63.20 0.6K
09:38 63.19 63.19 63.19 63.19 1.7K
09:41 63.32 63.32 63.32 63.32 0.8K
09:42 63.37 63.37 63.27 63.27 0.7K
09:45 63.34 63.38 63.34 63.35 2.2K
09:46 63.33 63.33 63.33 63.33 0.6K
09:47 63.45 63.51 63.45 63.51 1.1K
09:48 63.51 63.51 63.51 63.51 0.7K
09:49 63.60 63.60 63.60 63.60 0.7K
09:50 63.62 63.62 63.62 63.62 1.0K
09:53 63.71 63.71 63.71 63.71 0.1K
09:54 63.64 63.70 63.64 63.70 1.5K
09:56 63.65 63.65 63.65 63.65 2.9K
09:57 63.58 63.58 63.58 63.58 1.2K
10:01 63.67 63.67 63.67 63.67 0.2K
10:02 63.54 63.56 63.54 63.54 1.1K
10:03 63.52 63.52 63.52 63.52 0.4K
10:05 63.62 63.62 63.62 63.62 0.9K
10:06 63.74 63.74 63.74 63.74 0.6K
10:07 63.73 63.73 63.73 63.73 0.4K
10:08 63.73 63.73 63.66 63.66 5.9K
10:09 63.67 63.74 63.67 63.74 0.4K
10:10 63.74 63.74 63.74 63.74 0.6K
10:12 63.71 63.71 63.71 63.71 0.9K
10:13 63.71 63.71 63.62 63.62 1.6K
10:14 63.71 63.71 63.71 63.71 0.3K
10:15 63.64 63.64 63.64 63.64 0.4K
10:17 63.60 63.60 63.60 63.60 0.2K
10:18 63.59 63.64 63.59 63.61 1.2K
10:19 63.61 63.61 63.60 63.60 0.7K
10:20 63.59 63.60 63.59 63.60 1.7K
10:21 63.58 63.58 63.48 63.48 1.1K
10:24 63.48 63.48 63.48 63.48 0.3K
10:25 63.47 63.47 63.39 63.39 1.8K
10:26 63.39 63.39 63.39 63.39 0.8K
10:27 63.39 63.42 63.39 63.42 0.5K
10:28 63.44 63.44 63.44 63.44 0.2K
10:29 63.36 63.36 63.36 63.36 0.4K
10:30 63.32 63.38 63.32 63.38 0.4K
10:32 63.31 63.38 63.31 63.38 10.3K
10:34 63.41 63.41 63.41 63.41 1.5K
10:38 63.55 63.55 63.55 63.55 0.9K
10:39 63.56 63.56 63.53 63.53 0.8K
10:40 63.62 63.62 63.62 63.62 2.2K
10:42 63.56 63.56 63.56 63.56 0.9K
10:43 63.67 63.67 63.67 63.67 0.7K
10:44 63.68 63.68 63.68 63.68 0.4K
10:47 63.75 63.75 63.75 63.75 0.4K
10:48 63.75 63.75 63.75 63.75 0.5K
10:49 63.80 63.80 63.80 63.80 0.2K
10:50 63.77 63.78 63.77 63.78 0.6K
10:51 63.75 63.75 63.75 63.75 1.5K
10:54 63.75 63.75 63.75 63.75 0.6K
10:57 63.75 63.75 63.75 63.75 0.4K
10:58 63.72 63.72 63.72 63.72 0.7K
10:59 63.74 63.74 63.70 63.70 1.1K
11:01 63.59 63.65 63.59 63.60 1.0K
11:03 63.69 63.69 63.69 63.69 0.2K
11:04 63.66 63.66 63.66 63.66 0.4K
11:05 63.68 63.68 63.68 63.68 0.6K
11:07 63.64 63.64 63.64 63.64 0.3K
11:09 63.60 63.60 63.60 63.60 0.5K
11:12 63.59 63.59 63.47 63.47 6.8K
11:13 63.51 63.52 63.51 63.51 0.8K
11:15 63.45 63.45 63.45 63.45 0.2K
11:16 63.45 63.45 63.45 63.45 0.3K
11:17 63.45 63.45 63.44 63.44 5.5K
11:21 63.35 63.37 63.35 63.37 0.2K
11:22 63.37 63.37 63.35 63.35 8.8K
11:23 63.35 63.35 63.35 63.35 2.8K
11:24 63.35 63.39 63.35 63.38 9.9K
11:25 63.40 63.40 63.40 63.40 2.5K
11:26 63.37 63.37 63.37 63.37 0.2K
11:27 63.37 63.37 63.37 63.37 3.2K
11:30 63.37 63.42 63.37 63.42 1.2K
11:31 63.45 63.45 63.45 63.45 0.6K
11:33 63.47 63.47 63.47 63.47 0.7K
11:34 63.50 63.50 63.50 63.50 0.3K
11:35 63.47 63.47 63.46 63.46 1.4K
11:39 63.50 63.50 63.50 63.50 0.3K
11:40 63.46 63.46 63.46 63.46 0.7K
11:44 63.43 63.43 63.43 63.43 0.6K
11:47 63.41 63.41 63.38 63.38 0.6K
11:48 63.38 63.38 63.37 63.37 1.0K
11:50 63.41 63.43 63.41 63.43 1.7K
11:53 63.37 63.37 63.37 63.37 2.7K
11:54 63.37 63.37 63.35 63.35 3.2K
11:55 63.36 63.40 63.36 63.40 1.2K
11:56 63.40 63.40 63.40 63.40 1.3K
11:59 63.35 63.38 63.35 63.38 6.1K
12:03 63.31 63.31 63.31 63.31 0.5K
12:04 63.37 63.37 63.37 63.37 2.0K
12:05 63.39 63.39 63.39 63.39 0.7K
12:06 63.39 63.39 63.39 63.39 1.5K
12:11 63.36 63.36 63.36 63.36 0.7K
12:14 63.41 63.41 63.41 63.41 0.6K
12:15 63.40 63.40 63.40 63.40 1.0K
12:17 63.37 63.37 63.37 63.37 0.1K
12:18 63.37 63.37 63.37 63.37 0.4K
12:20 63.38 63.38 63.38 63.38 1.1K
12:21 63.40 63.40 63.40 63.40 0.3K
12:23 63.37 63.37 63.37 63.37 0.4K
12:25 63.39 63.39 63.39 63.39 0.5K
12:28 63.37 63.37 63.37 63.37 0.1K
12:30 63.37 63.37 63.37 63.37 1.1K
12:32 63.31 63.31 63.31 63.31 0.3K
12:33 63.37 63.37 63.37 63.37 2.5K
12:35 63.34 63.39 63.34 63.39 10.3K
12:36 63.33 63.33 63.25 63.30 9.5K
12:37 63.31 63.34 63.31 63.34 1.1K
12:38 63.36 63.36 63.33 63.33 5.6K
12:40 63.33 63.33 63.33 63.33 0.4K
12:41 63.28 63.28 63.21 63.21 0.8K
12:42 63.29 63.29 63.26 63.26 1.6K
12:43 63.23 63.23 63.23 63.23 0.2K
12:45 63.26 63.26 63.26 63.26 0.6K
12:46 63.23 63.23 63.23 63.23 0.3K
12:47 63.26 63.26 63.26 63.26 0.3K
12:48 63.21 63.21 63.21 63.21 0.4K
12:50 63.27 63.27 63.21 63.21 1.0K
12:51 63.20 63.20 63.20 63.20 0.2K
12:52 63.22 63.22 63.20 63.20 0.3K
12:53 63.24 63.24 63.24 63.24 0.6K
12:54 63.25 63.25 63.21 63.21 0.8K
12:55 63.20 63.22 63.20 63.21 2.3K
12:57 63.22 63.22 63.22 63.22 0.3K
12:58 63.23 63.23 63.21 63.21 1.6K
12:59 63.20 63.20 63.20 63.20 1.1K
13:00 63.20 63.23 63.20 63.22 3.0K
13:02 63.21 63.21 63.20 63.20 1.4K
13:03 63.21 63.22 63.21 63.22 1.1K
13:04 63.21 63.21 63.15 63.15 4.0K
13:05 63.18 63.18 63.18 63.18 0.7K
13:06 63.08 63.12 63.01 63.12 32.1K
13:07 63.00 63.00 63.00 63.00 0.2K
13:08 63.07 63.07 63.01 63.01 4.7K
13:09 63.01 63.08 63.01 63.08 2.9K
13:10 63.08 63.08 63.06 63.06 0.7K
13:11 63.03 63.03 63.01 63.01 0.7K
13:13 63.06 63.06 63.04 63.04 0.7K
13:14 63.05 63.05 63.05 63.05 2.0K
13:17 63.03 63.03 63.00 63.00 6.0K
13:19 62.93 62.93 62.93 62.93 1.0K
13:21 62.99 63.00 62.99 63.00 0.9K
13:22 63.01 63.04 63.01 63.04 1.6K
13:23 63.00 63.05 63.00 63.05 0.7K
13:24 63.04 63.04 63.04 63.04 3.5K
13:27 63.01 63.01 63.01 63.01 4.7K
13:28 63.01 63.01 62.96 62.96 17.8K
13:30 62.95 63.00 62.95 62.95 13.1K
13:31 62.85 62.85 62.85 62.85 0.3K
13:32 62.95 62.99 62.88 62.88 1.7K
13:33 62.84 62.87 62.84 62.87 0.9K
13:34 62.80 62.80 62.80 62.80 0.4K
13:36 62.80 62.80 62.80 62.80 0.3K
13:37 62.84 62.88 62.84 62.88 1.7K
13:38 62.95 62.98 62.95 62.98 2.3K
13:40 62.79 62.79 62.79 62.79 0.3K
13:42 62.86 62.90 62.86 62.87 1.3K
13:43 62.91 62.91 62.90 62.90 0.8K
13:44 62.85 62.85 62.85 62.85 0.5K
13:45 62.82 62.85 62.82 62.85 0.7K
13:46 62.83 62.84 62.83 62.84 0.6K
13:47 62.88 62.88 62.88 62.88 0.7K
13:48 62.82 62.91 62.82 62.91 1.0K
13:49 62.92 62.95 62.87 62.87 1.5K
13:50 62.88 62.93 62.88 62.93 0.6K
13:51 62.89 62.89 62.86 62.86 0.3K
13:52 62.87 62.87 62.87 62.87 0.7K
13:54 62.82 62.82 62.82 62.82 0.3K
13:55 62.85 62.85 62.82 62.82 0.8K
13:56 62.81 62.82 62.81 62.82 0.5K
13:57 62.75 62.75 62.70 62.70 5.2K
13:59 62.72 62.72 62.72 62.72 0.6K
14:00 62.70 62.70 62.64 62.64 2.4K
14:01 62.61 62.72 62.61 62.72 2.1K
14:02 62.76 62.76 62.76 62.76 0.6K
14:03 62.74 62.74 62.69 62.69 1.1K
14:07 62.63 62.63 62.62 62.62 0.4K
14:09 62.65 62.65 62.65 62.65 0.7K
14:10 62.68 62.68 62.68 62.68 0.3K
14:11 62.63 62.63 62.63 62.63 1.0K
14:12 62.73 62.73 62.69 62.69 2.3K
14:14 62.67 62.70 62.67 62.70 0.7K
14:16 62.66 62.66 62.62 62.62 0.7K
14:18 62.60 62.60 62.60 62.60 0.8K
14:20 62.62 62.62 62.62 62.62 0.2K
14:21 62.63 62.63 62.63 62.63 0.4K
14:22 62.59 62.60 62.58 62.60 1.5K
14:23 62.62 62.62 62.62 62.62 0.3K
14:24 62.64 62.64 62.57 62.57 1.1K
14:25 62.62 62.64 62.62 62.64 0.5K
14:26 62.61 62.61 62.61 62.61 0.9K
14:30 62.57 62.57 62.57 62.57 0.7K
14:31 62.64 62.64 62.64 62.64 0.9K
14:32 62.62 62.62 62.62 62.62 0.6K
14:33 62.61 62.61 62.61 62.61 0.3K
14:35 62.64 62.64 62.60 62.60 1.8K
14:36 62.65 62.65 62.65 62.65 0.3K
14:37 62.65 62.65 62.58 62.59 1.3K
14:38 62.60 62.68 62.59 62.68 2.5K
14:39 62.67 62.70 62.62 62.62 1.2K
14:40 62.67 62.68 62.64 62.64 1.9K
14:41 62.64 62.69 62.63 62.66 1.3K
14:42 62.68 62.69 62.68 62.69 1.7K
14:43 62.70 62.70 62.66 62.69 0.8K
14:44 62.69 62.69 62.69 62.69 0.8K
14:45 62.70 62.73 62.70 62.73 2.8K
14:46 62.75 62.78 62.74 62.78 1.7K
14:47 62.79 62.81 62.76 62.81 1.7K
14:48 62.81 62.81 62.78 62.78 2.4K
14:49 62.79 62.79 62.79 62.79 0.4K
14:50 62.79 62.79 62.79 62.79 1.0K
14:51 62.79 62.79 62.79 62.79 0.9K
14:52 62.75 62.76 62.75 62.76 1.1K
14:53 62.76 62.76 62.73 62.73 1.3K
14:54 62.76 62.79 62.75 62.78 6.0K
14:55 62.75 62.75 62.75 62.75 0.3K
14:56 62.75 62.75 62.67 62.71 2.2K
14:57 62.71 62.71 62.66 62.66 2.3K
14:58 62.68 62.70 62.66 62.69 2.1K
14:59 62.69 62.69 62.65 62.67 3.7K
15:00 62.68 62.70 62.68 62.69 3.1K
15:01 62.73 62.73 62.71 62.71 1.6K
15:02 62.66 62.69 62.66 62.66 1.7K
15:03 62.65 62.66 62.65 62.66 1.1K
15:04 62.66 62.71 62.66 62.70 2.9K
15:05 62.70 62.72 62.70 62.72 1.0K
15:06 62.71 62.74 62.71 62.74 10.6K
15:07 62.72 62.76 62.72 62.75 1.0K
15:08 62.72 62.72 62.72 62.72 1.1K
15:09 62.72 62.72 62.70 62.70 1.2K
15:10 62.72 62.72 62.70 62.72 2.4K
15:11 62.72 62.72 62.72 62.72 1.1K
15:12 62.71 62.73 62.71 62.73 2.3K
15:13 62.71 62.71 62.71 62.71 1.7K
15:14 62.70 62.70 62.68 62.68 1.1K
15:15 62.66 62.66 62.66 62.66 1.1K
15:16 62.65 62.67 62.65 62.67 2.0K
15:17 62.69 62.73 62.69 62.73 1.3K
15:18 62.72 62.74 62.72 62.74 1.1K
15:19 62.74 62.75 62.74 62.75 2.0K
15:20 62.71 62.72 62.71 62.72 1.0K
15:21 62.73 62.73 62.63 62.63 2.0K
15:22 62.65 62.70 62.65 62.70 3.4K
15:23 62.76 62.78 62.76 62.78 0.5K
15:24 62.74 62.74 62.70 62.71 24.2K
15:25 62.70 62.70 62.70 62.70 0.4K
15:26 62.67 62.67 62.67 62.67 0.3K
15:27 62.67 62.69 62.67 62.69 1.0K
15:28 62.69 62.70 62.69 62.70 1.4K
15:29 62.66 62.66 62.65 62.66 2.6K
15:30 62.66 62.68 62.66 62.68 3.2K
15:31 62.67 62.69 62.65 62.69 2.5K
15:32 62.69 62.76 62.69 62.76 4.2K
15:33 62.79 62.80 62.79 62.80 1.5K
15:34 62.84 62.84 62.84 62.84 0.8K
15:35 62.80 62.84 62.80 62.84 1.3K
15:36 62.84 62.85 62.84 62.85 2.3K
15:37 62.91 62.91 62.86 62.88 4.1K
15:38 62.87 62.87 62.83 62.83 1.5K
15:39 62.83 62.90 62.83 62.90 2.9K
15:40 62.89 62.89 62.81 62.84 2.8K
15:41 62.89 62.90 62.89 62.90 3.0K
15:42 62.90 62.91 62.88 62.91 2.0K
15:43 62.90 62.90 62.90 62.90 0.3K
15:44 62.89 62.91 62.87 62.90 7.0K
15:45 62.92 62.97 62.92 62.97 4.3K
15:46 62.97 62.99 62.92 62.92 6.2K
15:47 62.91 62.91 62.86 62.86 1.7K
15:48 62.86 62.88 62.86 62.87 2.7K
15:49 62.89 62.91 62.86 62.91 5.1K
15:50 62.92 62.93 62.90 62.91 12.9K
15:51 62.94 63.04 62.94 63.04 4.7K
15:52 63.07 63.12 63.07 63.12 5.8K
15:53 63.09 63.09 63.05 63.05 9.9K
15:54 63.05 63.05 62.95 62.95 5.3K
15:55 62.89 62.93 62.89 62.93 11.3K
15:56 62.93 62.94 62.91 62.91 5.3K
15:57 62.91 62.95 62.84 62.87 11.5K
15:58 62.87 62.88 62.82 62.84 13.1K
15:59 62.86 62.86 62.82 62.85 329.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles