Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 24.50 24.70 24.50 24.70 769.8K
10:00 24.70 24.90 24.60 24.70 1,703.4K
10:05 24.70 24.80 24.70 24.70 533.0K
10:10 24.80 24.90 24.70 24.80 738.6K
10:15 24.80 24.90 24.70 24.90 423.0K
10:20 24.80 24.90 24.80 24.80 542.9K
10:25 24.80 24.80 24.60 24.70 501.9K
10:30 24.70 24.70 24.50 24.50 733.0K
10:35 24.50 24.70 24.50 24.60 513.2K
10:40 24.70 24.80 24.70 24.80 223.7K
10:45 24.80 24.90 24.80 24.80 745.1K
10:50 24.70 24.80 24.70 24.80 28.7K
10:55 24.80 24.80 24.70 24.80 24.2K
11:00 24.80 24.90 24.80 24.90 363.5K
11:05 24.80 24.90 24.80 24.80 30.2K
11:10 24.80 24.90 24.80 24.90 53.9K
11:15 24.80 24.90 24.80 24.90 79.1K
11:20 24.90 24.90 24.80 24.90 20.7K
11:25 24.90 24.90 24.80 24.90 45.6K
11:30 24.90 25.00 24.90 25.00 515.6K
11:35 25.00 25.00 24.80 24.80 315.6K
11:40 24.80 24.90 24.70 24.70 199.5K
11:45 24.80 24.80 24.70 24.70 45.5K
11:50 24.80 24.80 24.70 24.80 8.4K
11:55 24.80 24.80 24.70 24.70 34.8K
12:00 24.70 24.80 24.70 24.70 231.5K
12:05 24.60 24.70 24.60 24.70 6.1K
12:10 24.60 24.80 24.60 24.70 239.0K
12:15 24.70 24.80 24.70 24.70 116.8K
12:20 24.80 24.80 24.80 24.80 38.3K
12:25 24.80 24.80 24.70 24.70 275.1K
13:55 24.70 24.70 24.70 24.70 57.6K
14:00 24.80 24.90 24.80 24.90 162.3K
14:05 24.90 24.90 24.80 24.90 56.2K
14:10 24.90 24.90 24.70 24.70 150.9K
14:15 24.80 24.80 24.70 24.70 340.0K
14:20 24.70 24.80 24.70 24.70 194.2K
14:25 24.70 24.80 24.60 24.60 241.8K
14:30 24.70 24.70 24.70 24.70 143.6K
14:35 24.70 24.70 24.60 24.70 30.1K
14:40 24.70 24.70 24.60 24.70 134.3K
14:45 24.70 24.70 24.70 24.70 520.0K
14:50 24.70 24.70 24.70 24.70 15.4K
14:55 24.70 24.70 24.70 24.70 28.0K
15:00 24.70 24.70 24.70 24.70 18.5K
15:05 24.70 24.70 24.60 24.70 211.2K
15:10 24.80 24.80 24.70 24.70 42.5K
15:15 24.80 24.90 24.80 24.90 234.6K
15:20 24.90 24.90 24.80 24.90 44.2K
15:25 24.90 24.90 24.80 24.80 351.6K
15:30 24.90 24.90 24.80 24.90 10.3K
15:35 24.80 24.90 24.80 24.90 2.6K
15:40 24.90 24.90 24.90 24.90 22.4K
15:45 24.90 24.90 24.80 24.90 20.6K
15:50 24.90 24.90 24.80 24.80 51.6K
15:55 24.90 24.90 24.80 24.90 20.3K
16:00 24.80 24.90 24.80 24.90 46.5K
16:05 24.80 24.90 24.80 24.80 52.5K
16:10 24.90 24.90 24.80 24.90 12.7K
16:15 24.90 24.90 24.80 24.80 498.6K
16:20 24.80 24.90 24.80 24.90 133.8K
16:25 24.80 24.90 24.80 24.90 168.8K
16:35 24.90 24.90 24.90 24.90 1,098.0K
17:45 24.90 24.90 24.90 24.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles