Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 24.60 24.60 24.50 24.60 360.9K
10:00 24.60 24.60 24.30 24.30 1,044.1K
10:05 24.30 24.30 24.20 24.30 964.8K
10:10 24.30 24.40 24.30 24.40 233.0K
10:15 24.40 24.40 24.30 24.30 46.8K
10:20 24.30 24.50 24.30 24.40 200.5K
10:25 24.40 24.50 24.40 24.50 11.4K
10:30 24.40 24.50 24.30 24.40 388.0K
10:35 24.40 24.40 24.30 24.30 12.3K
10:40 24.40 24.50 24.30 24.40 306.4K
10:45 24.40 24.50 24.40 24.50 540.3K
10:50 24.50 24.60 24.50 24.60 42.3K
10:55 24.50 24.60 24.50 24.50 8.4K
11:00 24.60 24.60 24.40 24.50 223.1K
11:05 24.40 24.50 24.40 24.40 145.0K
11:10 24.40 24.50 24.40 24.40 113.6K
11:15 24.40 24.50 24.40 24.50 10.9K
11:20 24.40 24.50 24.40 24.40 11.7K
11:25 24.50 24.50 24.40 24.50 236.0K
11:30 24.50 24.50 24.50 24.50 21.0K
11:35 24.60 24.60 24.50 24.50 332.4K
11:40 24.50 24.70 24.50 24.60 509.4K
11:45 24.60 24.60 24.50 24.60 65.1K
11:50 24.50 24.50 24.50 24.50 186.5K
11:55 24.40 24.50 24.30 24.40 236.1K
12:00 24.30 24.30 24.30 24.30 213.1K
12:05 24.40 24.40 24.30 24.30 52.7K
12:10 24.40 24.40 24.30 24.30 5.1K
12:15 24.40 24.40 24.30 24.30 158.2K
12:20 24.40 24.40 24.30 24.30 8.5K
12:25 24.30 24.40 24.30 24.40 6.9K
13:55 24.40 24.50 24.40 24.40 379.4K
14:00 24.40 24.50 24.30 24.40 359.0K
14:05 24.40 24.50 24.40 24.40 16.8K
14:10 24.40 24.40 24.30 24.30 104.2K
14:15 24.40 24.40 24.30 24.30 10.7K
14:20 24.30 24.40 24.30 24.40 117.3K
14:25 24.40 24.40 24.40 24.40 5.0K
14:30 24.50 24.50 24.40 24.40 32.5K
14:35 24.40 24.40 24.40 24.40 72.8K
14:40 24.40 24.40 24.40 24.40 15.7K
14:45 24.40 24.40 24.30 24.30 344.4K
14:50 24.40 24.40 24.30 24.30 24.0K
14:55 24.30 24.30 24.30 24.30 4.8K
15:00 24.30 24.30 24.30 24.30 5.3K
15:05 24.30 24.40 24.30 24.30 17.4K
15:10 24.30 24.40 24.30 24.30 9.8K
15:15 24.30 24.40 24.30 24.30 8.5K
15:20 24.30 24.40 24.30 24.30 12.5K
15:25 24.30 24.30 24.30 24.30 4.9K
15:30 24.30 24.40 24.30 24.30 15.1K
15:35 24.30 24.30 24.30 24.30 7.5K
15:40 24.30 24.40 24.30 24.30 7.7K
15:45 24.30 24.40 24.30 24.30 26.4K
15:50 24.30 24.40 24.30 24.30 30.4K
15:55 24.30 24.40 24.30 24.30 88.0K
16:00 24.30 24.40 24.30 24.30 36.8K
16:05 24.30 24.30 24.30 24.30 9.8K
16:10 24.30 24.30 24.30 24.30 206.4K
16:15 24.30 24.30 24.30 24.30 318.5K
16:20 24.30 24.40 24.30 24.30 30.3K
16:25 24.30 24.40 24.30 24.30 63.6K
16:35 24.40 24.40 24.40 24.40 1,051.4K
17:45 24.40 24.40 24.40 24.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles