Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 24.90 24.90 24.80 24.80 604.1K
10:00 24.90 25.00 24.70 24.70 842.5K
10:05 24.70 24.70 24.60 24.70 677.9K
10:10 24.60 24.70 24.60 24.70 78.5K
10:15 24.70 24.70 24.40 24.60 1,413.5K
10:20 24.60 24.60 24.50 24.60 491.3K
10:25 24.60 24.60 24.50 24.60 33.4K
10:30 24.60 24.60 24.50 24.50 207.9K
10:35 24.60 24.60 24.50 24.50 184.4K
10:40 24.50 24.60 24.50 24.60 500.3K
10:45 24.50 24.50 24.40 24.50 226.4K
10:50 24.50 24.50 24.40 24.50 172.8K
10:55 24.60 24.60 24.60 24.60 3.7K
11:00 24.50 24.60 24.50 24.50 23.5K
11:05 24.50 24.60 24.50 24.50 67.1K
11:10 24.50 24.60 24.50 24.60 234.0K
11:15 24.50 24.60 24.50 24.60 4.7K
11:20 24.60 24.60 24.50 24.50 8.4K
11:25 24.50 24.60 24.40 24.40 191.4K
11:30 24.40 24.50 24.20 24.30 1,108.5K
11:35 24.30 24.30 24.20 24.20 470.2K
11:40 24.20 24.40 24.20 24.30 286.5K
11:45 24.30 24.40 24.30 24.30 32.6K
11:50 24.30 24.40 24.30 24.30 25.6K
11:55 24.30 24.30 24.30 24.30 56.3K
12:00 24.30 24.40 24.30 24.30 249.0K
12:05 24.30 24.40 24.30 24.30 263.6K
12:10 24.30 24.40 24.30 24.40 258.3K
12:15 24.40 24.50 24.40 24.40 248.6K
12:20 24.40 24.40 24.30 24.40 164.6K
12:25 24.40 24.40 24.30 24.30 26.4K
13:55 24.40 24.40 24.30 24.30 14.7K
14:00 24.30 24.40 24.30 24.40 251.9K
14:05 24.40 24.40 24.30 24.40 52.2K
14:10 24.40 24.60 24.40 24.60 427.1K
14:15 24.60 24.60 24.50 24.50 381.1K
14:20 24.50 24.50 24.50 24.50 95.5K
14:25 24.50 24.60 24.50 24.60 14.9K
14:30 24.60 24.60 24.50 24.50 10.4K
14:35 24.50 24.60 24.50 24.60 14.0K
14:40 24.50 24.60 24.50 24.60 270.5K
14:45 24.60 24.70 24.60 24.60 293.2K
14:50 24.60 24.60 24.50 24.60 27.0K
14:55 24.50 24.60 24.50 24.60 15.5K
15:00 24.50 24.70 24.50 24.60 297.0K
15:05 24.60 24.60 24.50 24.50 514.8K
15:10 24.50 24.50 24.40 24.50 129.2K
15:15 24.40 24.50 24.40 24.50 257.8K
15:20 24.50 24.90 24.40 24.80 1,539.3K
15:25 24.80 24.90 24.60 24.60 786.8K
15:30 24.60 24.60 24.50 24.50 251.9K
15:35 24.50 24.60 24.40 24.50 159.1K
15:40 24.50 24.50 24.20 24.20 610.0K
15:45 24.20 24.70 24.20 24.60 1,097.0K
15:50 24.60 24.60 24.50 24.60 152.1K
15:55 24.60 24.60 24.50 24.50 218.8K
16:00 24.50 24.50 24.40 24.40 37.1K
16:05 24.40 24.40 24.30 24.40 376.3K
16:10 24.40 24.50 24.40 24.40 10.1K
16:15 24.40 24.50 24.40 24.40 192.3K
16:20 24.40 24.40 24.30 24.30 436.1K
16:25 24.30 24.40 24.20 24.40 411.9K
16:35 24.20 24.20 24.20 24.20 1,477.1K
17:45 24.20 24.20 24.20 24.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles