Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 23.80 24.20 23.80 24.20 5,472.8K
10:00 24.20 25.25 24.20 25.00 11,929.1K
10:05 25.00 25.00 24.30 24.50 8,691.7K
10:10 24.50 24.60 24.20 24.30 4,119.1K
10:15 24.30 24.30 23.80 24.10 4,412.3K
10:20 24.10 24.30 24.10 24.10 1,930.0K
10:25 24.10 24.20 24.10 24.20 547.7K
10:30 24.20 24.20 24.00 24.00 862.1K
10:35 24.00 24.00 23.80 24.00 1,763.3K
10:40 24.00 24.00 23.80 23.80 1,054.9K
10:45 23.80 24.00 23.80 23.90 1,247.1K
10:50 23.90 24.00 23.90 23.90 57.1K
10:55 23.90 24.00 23.90 24.00 696.9K
11:00 24.10 24.20 24.00 24.20 945.4K
11:05 24.30 24.40 24.00 24.10 1,993.1K
11:10 24.00 24.10 24.00 24.00 515.7K
11:15 24.00 24.10 23.90 24.00 886.6K
11:20 24.00 24.10 23.90 24.00 661.2K
11:25 24.00 24.00 23.90 23.90 49.9K
11:30 23.90 23.90 23.90 23.90 22.3K
11:35 23.90 24.00 23.90 23.90 564.1K
11:40 23.90 23.90 23.70 23.80 1,938.5K
11:45 23.80 23.90 23.80 23.90 674.6K
11:50 23.90 24.00 23.90 23.90 211.8K
11:55 23.90 23.90 23.80 23.90 328.5K
12:00 24.00 24.10 23.90 24.10 1,174.1K
12:05 24.20 24.20 24.10 24.10 31.0K
12:10 24.20 24.40 24.10 24.30 1,513.5K
12:15 24.30 24.80 24.30 24.70 4,076.8K
12:20 24.80 24.80 24.70 24.70 2,421.9K
12:25 24.70 25.00 24.70 24.70 6,164.8K
13:55 24.70 24.80 24.70 24.70 945.2K
14:00 24.80 25.25 24.70 25.00 4,603.5K
14:05 25.00 25.25 24.90 25.00 2,773.8K
14:10 25.25 25.25 25.00 25.00 1,985.9K
14:15 25.00 25.25 25.00 25.00 488.7K
14:20 25.00 25.25 25.00 25.00 417.7K
14:25 25.00 25.25 25.00 25.00 1,313.5K
14:30 25.00 25.00 24.90 24.90 880.8K
14:35 24.90 24.90 24.90 24.90 725.4K
14:40 24.90 25.00 24.90 24.90 528.9K
14:45 24.90 25.25 24.90 24.90 1,223.2K
14:50 24.90 25.00 24.90 24.90 221.2K
14:55 24.90 25.00 24.90 24.90 207.9K
15:00 24.90 25.00 24.90 24.90 30.1K
15:05 25.00 25.00 24.90 24.90 56.7K
15:10 24.90 25.25 24.80 24.90 2,017.8K
15:15 25.00 25.00 24.90 24.90 682.7K
15:20 24.80 25.00 24.80 24.90 281.7K
15:25 24.90 24.90 24.90 24.90 263.6K
15:30 24.80 24.90 24.80 24.90 397.1K
15:35 25.00 25.00 24.90 24.90 20.6K
15:40 24.90 25.00 24.90 24.90 37.5K
15:45 24.90 25.00 24.90 25.00 1,073.2K
15:50 25.00 25.00 24.80 24.80 1,275.5K
15:55 24.90 24.90 24.70 24.90 1,081.6K
16:00 24.90 24.90 24.80 24.80 141.9K
16:05 24.90 25.00 24.80 24.90 599.6K
16:10 24.90 25.00 24.90 25.00 66.2K
16:15 25.00 25.00 24.90 24.90 986.2K
16:20 24.90 24.90 24.80 24.80 159.3K
16:25 24.80 25.00 24.80 24.90 1,171.8K
16:35 24.80 24.80 24.80 24.80 2,979.1K
17:45 24.80 24.80 24.80 24.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles