Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 22.60 22.60 22.60 22.60 1,496.6K
10:00 22.60 22.80 22.30 22.30 4,322.4K
10:05 22.30 22.40 22.20 22.30 1,749.7K
10:10 22.40 22.40 22.30 22.40 301.5K
10:15 22.40 22.50 22.40 22.40 1,000.4K
10:20 22.50 22.50 22.40 22.50 711.6K
10:25 22.50 22.70 22.50 22.60 1,083.6K
10:30 22.60 22.60 22.60 22.60 413.7K
10:35 22.60 22.70 22.50 22.70 456.2K
10:40 22.60 22.70 22.60 22.70 102.9K
10:45 22.70 22.70 22.60 22.70 187.1K
10:50 22.70 22.80 22.70 22.80 841.6K
10:55 22.80 23.00 22.70 23.00 1,443.7K
11:00 23.00 23.20 22.90 23.10 3,363.5K
11:05 23.20 23.20 23.00 23.00 1,601.9K
11:10 23.00 23.00 22.80 22.90 1,001.5K
11:15 22.90 22.90 22.80 22.80 490.3K
11:20 22.80 22.80 22.70 22.70 560.2K
11:25 22.80 22.80 22.70 22.70 678.4K
11:30 22.70 22.70 22.60 22.60 901.4K
11:35 22.60 22.60 22.50 22.50 607.1K
11:40 22.60 22.60 22.60 22.60 346.5K
11:45 22.60 22.60 22.50 22.60 22.6K
11:50 22.60 22.70 22.60 22.70 248.0K
11:55 22.70 22.70 22.60 22.70 49.4K
12:00 22.70 22.70 22.60 22.70 95.7K
12:05 22.70 22.90 22.70 22.70 1,301.6K
12:10 22.70 22.90 22.70 22.80 311.0K
12:15 22.80 22.90 22.80 22.90 37.4K
12:20 22.90 22.90 22.80 22.90 99.3K
12:25 22.90 22.90 22.80 22.90 21.0K
13:55 22.90 22.90 22.60 22.70 926.1K
14:00 22.70 22.70 22.70 22.70 212.6K
14:05 22.70 22.80 22.70 22.80 277.7K
14:10 22.80 23.00 22.80 22.90 561.4K
14:15 23.00 23.00 23.00 23.00 94.8K
14:20 23.00 23.20 23.00 23.10 1,440.3K
14:25 23.20 23.20 23.10 23.20 363.1K
14:30 23.20 23.20 23.10 23.20 526.9K
14:35 23.10 23.10 23.00 23.00 1,445.0K
14:40 23.00 23.10 22.90 23.00 605.6K
14:45 23.00 23.10 22.90 23.00 378.0K
14:50 23.00 23.10 22.90 23.00 160.8K
14:55 23.10 23.20 23.00 23.00 709.9K
15:00 23.00 23.10 23.00 23.10 154.0K
15:05 23.10 23.20 23.10 23.10 672.3K
15:10 23.10 23.20 23.10 23.10 125.7K
15:15 23.20 23.40 23.20 23.40 2,833.5K
15:20 23.40 23.60 23.40 23.50 2,353.4K
15:25 23.50 23.60 23.40 23.40 551.2K
15:30 23.40 23.50 23.30 23.40 393.4K
15:35 23.30 23.50 23.30 23.40 831.5K
15:40 23.50 23.60 23.50 23.60 421.0K
15:45 23.60 23.80 23.50 23.80 2,150.0K
15:50 23.80 23.90 23.50 23.60 1,549.9K
15:55 23.60 23.70 23.50 23.70 543.4K
16:00 23.70 23.70 23.60 23.70 156.7K
16:05 23.70 23.80 23.70 23.70 650.3K
16:10 23.80 23.80 23.70 23.70 467.7K
16:15 23.80 23.80 23.70 23.80 75.7K
16:20 23.80 23.80 23.70 23.70 362.9K
16:25 23.80 23.80 23.70 23.70 488.5K
16:35 23.80 23.80 23.80 23.80 1,949.4K
17:45 23.80 23.80 23.80 23.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles