Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.60 21.80 21.50 21.80 673.3K
10:00 21.80 21.80 21.50 21.60 1,123.7K
10:05 21.60 21.70 21.50 21.60 700.2K
10:10 21.60 21.60 21.40 21.50 467.9K
10:15 21.40 21.60 21.40 21.50 190.9K
10:20 21.50 21.60 21.50 21.50 364.9K
10:25 21.50 21.50 21.50 21.50 55.1K
10:30 21.50 21.60 21.50 21.50 189.5K
10:35 21.50 21.50 21.40 21.40 103.2K
10:40 21.40 21.40 21.30 21.40 374.0K
10:45 21.30 21.40 21.30 21.30 433.2K
10:50 21.40 21.40 21.40 21.40 52.5K
10:55 21.40 21.40 21.40 21.40 170.5K
11:00 21.40 21.40 21.40 21.40 329.5K
11:05 21.40 21.40 21.40 21.40 252.1K
11:10 21.40 21.50 21.40 21.50 0.3K
11:15 21.50 21.50 21.40 21.40 5.6K
11:20 21.50 21.50 21.40 21.40 23.4K
11:25 21.40 21.40 21.40 21.40 4.6K
11:30 21.40 21.50 21.40 21.40 10.9K
11:35 21.40 21.50 21.40 21.50 28.1K
11:40 21.40 21.50 21.40 21.40 6.0K
11:45 21.40 21.50 21.40 21.50 5.1K
11:50 21.50 21.60 21.40 21.50 396.9K
11:55 21.50 21.50 21.40 21.50 94.3K
12:00 21.40 21.40 21.40 21.40 0.2K
12:05 21.50 21.50 21.40 21.40 0.8K
12:10 21.40 21.50 21.40 21.50 20.2K
12:15 21.50 21.50 21.40 21.40 327.0K
12:20 21.40 21.50 21.40 21.50 81.3K
12:25 21.40 21.50 21.40 21.40 1.6K
13:55 21.50 21.50 21.40 21.40 17.5K
14:00 21.50 21.80 21.40 21.80 1,458.1K
14:05 21.70 21.90 21.70 21.80 1,406.4K
14:10 21.80 21.80 21.50 21.60 1,359.6K
14:15 21.60 21.60 21.60 21.60 613.4K
14:20 21.60 21.70 21.60 21.60 14.9K
14:25 21.70 21.80 21.70 21.80 739.4K
14:30 21.80 21.80 21.70 21.80 218.9K
14:35 21.80 21.80 21.70 21.70 495.6K
14:40 21.70 21.80 21.70 21.80 465.5K
14:45 21.80 21.90 21.80 21.80 854.7K
14:50 21.80 21.90 21.80 21.80 341.7K
14:55 21.80 21.90 21.80 21.80 506.5K
15:00 21.80 21.90 21.80 21.90 912.8K
15:05 21.90 22.10 21.90 22.10 2,615.3K
15:10 22.10 22.20 22.10 22.20 943.2K
15:15 22.20 22.30 22.20 22.30 1,423.1K
15:20 22.30 22.30 22.20 22.30 525.8K
15:25 22.30 22.40 22.20 22.30 1,354.2K
15:30 22.30 22.40 22.30 22.30 709.3K
15:35 22.30 22.40 22.30 22.30 724.0K
15:40 22.30 22.30 22.20 22.30 221.6K
15:45 22.20 22.30 22.20 22.30 29.0K
15:50 22.30 22.30 22.20 22.30 40.5K
15:55 22.30 22.30 22.20 22.20 29.1K
16:00 22.20 22.50 22.20 22.40 1,199.0K
16:05 22.50 22.60 22.30 22.40 2,555.6K
16:10 22.40 22.50 22.40 22.40 1,030.3K
16:15 22.40 22.50 22.40 22.40 500.6K
16:20 22.40 22.40 22.30 22.40 190.5K
16:25 22.30 22.40 22.30 22.30 63.2K
16:35 22.30 22.30 22.30 22.30 1,413.1K
17:45 22.30 22.30 22.30 22.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles