Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.90 20.90 20.90 20.90 533.3K
10:00 21.00 21.20 20.90 21.20 1,220.4K
10:05 21.20 21.30 21.20 21.30 735.4K
10:10 21.20 21.30 21.20 21.30 198.2K
10:15 21.30 21.30 21.20 21.30 60.1K
10:20 21.20 21.40 21.20 21.40 861.4K
10:25 21.40 21.40 21.30 21.30 264.3K
10:30 21.20 21.30 21.20 21.30 34.0K
10:35 21.20 21.30 21.20 21.20 28.9K
10:40 21.30 21.30 21.20 21.20 181.5K
10:45 21.20 21.30 21.20 21.30 362.9K
10:50 21.30 21.30 21.20 21.20 241.6K
10:55 21.20 21.20 21.10 21.10 30.4K
11:00 21.20 21.20 21.10 21.10 34.7K
11:05 21.20 21.30 21.20 21.30 130.2K
11:10 21.30 21.30 21.10 21.10 255.9K
11:15 21.10 21.20 21.10 21.10 114.6K
11:20 21.10 21.20 21.10 21.20 9.6K
11:25 21.10 21.20 21.10 21.20 98.1K
11:30 21.20 21.20 21.20 21.20 7.3K
11:35 21.20 21.20 21.10 21.20 199.1K
11:40 21.20 21.20 21.10 21.20 6.0K
11:45 21.20 21.20 21.10 21.20 7.2K
11:50 21.20 21.30 21.10 21.30 169.4K
11:55 21.30 21.50 21.20 21.50 690.7K
12:00 21.50 21.50 21.40 21.40 144.8K
12:05 21.40 21.40 21.40 21.40 100.2K
12:10 21.40 21.40 21.40 21.40 11.2K
12:15 21.40 21.50 21.40 21.50 137.3K
12:20 21.50 21.50 21.30 21.40 390.7K
12:25 21.40 21.50 21.40 21.50 42.8K
13:55 21.40 21.50 21.40 21.50 14.6K
14:00 21.40 21.70 21.40 21.60 989.6K
14:05 21.70 21.70 21.40 21.40 371.3K
14:10 21.40 21.60 21.40 21.50 303.7K
14:15 21.50 21.60 21.50 21.60 18.5K
14:20 21.60 21.60 21.50 21.60 16.7K
14:25 21.60 21.60 21.50 21.60 19.2K
14:30 21.60 21.60 21.50 21.50 21.0K
14:35 21.60 21.60 21.50 21.50 76.3K
14:40 21.60 21.60 21.40 21.50 751.5K
14:45 21.50 21.60 21.40 21.50 348.9K
14:50 21.50 21.60 21.50 21.60 28.6K
14:55 21.60 21.60 21.50 21.60 12.2K
15:00 21.60 21.60 21.50 21.50 16.4K
15:05 21.60 21.60 21.50 21.60 29.7K
15:10 21.60 21.60 21.50 21.60 11.3K
15:15 21.50 21.50 21.30 21.50 725.7K
15:20 21.40 21.50 21.40 21.40 14.2K
15:25 21.50 21.50 21.40 21.50 21.9K
15:30 21.50 21.50 21.40 21.50 83.6K
15:35 21.40 21.50 21.40 21.40 17.0K
15:40 21.40 21.50 21.40 21.40 9.9K
15:45 21.40 21.40 21.40 21.40 9.4K
15:50 21.50 21.50 21.40 21.40 73.8K
15:55 21.40 21.40 21.40 21.40 81.1K
16:00 21.40 21.40 21.40 21.40 31.1K
16:05 21.40 21.40 21.40 21.40 61.3K
16:10 21.40 21.50 21.40 21.50 26.4K
16:15 21.50 21.50 21.40 21.50 51.7K
16:20 21.50 21.50 21.40 21.50 13.2K
16:25 21.50 21.50 21.40 21.50 168.7K
16:35 21.50 21.50 21.50 21.50 806.3K
17:45 21.50 21.50 21.50 21.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles