Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.80 22.10 21.70 22.10 1,452.2K
10:00 22.10 22.20 22.00 22.00 3,087.5K
10:05 22.00 22.10 21.90 22.10 535.3K
10:10 22.00 22.10 22.00 22.00 113.8K
10:15 22.00 22.10 22.00 22.10 192.0K
10:20 22.10 22.10 22.00 22.00 621.5K
10:25 22.00 22.00 21.90 21.90 645.1K
10:30 21.90 21.90 21.80 21.80 658.2K
10:35 21.80 21.90 21.80 21.90 48.9K
10:40 21.90 21.90 21.70 21.80 600.9K
10:45 21.80 21.80 21.70 21.70 409.9K
10:50 21.70 21.70 21.50 21.70 708.8K
10:55 21.60 21.70 21.50 21.60 708.2K
11:00 21.60 21.60 21.50 21.50 644.1K
11:05 21.60 21.60 21.50 21.60 583.7K
11:10 21.60 21.70 21.60 21.70 286.9K
11:15 21.70 21.70 21.60 21.60 120.4K
11:20 21.70 21.70 21.60 21.60 33.8K
11:25 21.70 21.70 21.60 21.60 78.3K
11:30 21.70 21.70 21.60 21.70 34.2K
11:35 21.60 21.70 21.40 21.40 1,374.4K
11:40 21.50 21.50 21.40 21.40 632.3K
11:45 21.40 21.50 21.30 21.40 686.2K
11:50 21.30 21.40 21.30 21.40 361.1K
11:55 21.40 21.40 21.30 21.40 18.7K
12:00 21.40 21.40 21.30 21.40 250.8K
12:05 21.50 21.50 21.40 21.40 444.1K
12:10 21.40 21.40 21.30 21.40 35.9K
12:15 21.40 21.40 21.30 21.40 15.3K
12:20 21.40 21.40 21.30 21.40 9.1K
12:25 21.40 21.40 21.30 21.30 78.0K
13:55 21.40 21.40 21.30 21.40 302.2K
14:00 21.40 21.40 21.30 21.30 966.8K
14:05 21.30 21.30 21.20 21.30 192.1K
14:10 21.30 21.30 21.20 21.30 778.0K
14:15 21.30 21.30 21.30 21.30 275.1K
14:20 21.30 21.30 21.20 21.30 34.4K
14:25 21.30 21.30 21.20 21.30 26.4K
14:30 21.20 21.30 21.20 21.30 394.2K
14:35 21.30 21.40 21.20 21.20 238.1K
14:40 21.30 21.30 21.20 21.30 24.2K
14:45 21.30 21.30 21.20 21.30 27.7K
14:50 21.30 21.30 21.20 21.20 81.4K
14:55 21.30 21.30 21.20 21.30 62.2K
15:00 21.30 21.40 21.30 21.40 416.4K
15:05 21.40 21.40 21.30 21.40 71.9K
15:10 21.40 21.50 21.40 21.50 499.6K
15:15 21.50 21.50 21.50 21.50 627.9K
15:20 21.50 21.60 21.50 21.50 254.4K
15:25 21.60 21.60 21.50 21.60 20.0K
15:30 21.50 21.60 21.50 21.50 442.2K
15:35 21.50 21.50 21.50 21.50 303.5K
15:40 21.50 21.50 21.40 21.40 3.1K
15:45 21.50 21.50 21.40 21.50 58.7K
15:50 21.40 21.50 21.40 21.50 11.4K
15:55 21.50 21.50 21.40 21.50 62.1K
16:00 21.50 21.50 21.30 21.30 531.3K
16:05 21.30 21.40 21.30 21.40 282.9K
16:10 21.30 21.40 21.30 21.40 42.8K
16:15 21.30 21.40 21.00 21.10 2,066.3K
16:20 21.10 21.10 21.00 21.10 477.7K
16:25 21.10 21.10 21.00 21.00 1,400.5K
16:35 20.90 20.90 20.90 20.90 2,330.9K
17:45 20.90 20.90 20.90 20.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles