Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.80 21.80 21.70 21.70 295.2K
10:00 21.70 22.00 21.60 22.00 446.9K
10:05 22.00 22.00 21.90 21.90 294.1K
10:10 22.00 22.00 21.90 21.90 37.4K
10:15 21.90 22.00 21.90 21.90 395.6K
10:20 21.90 21.90 21.90 21.90 188.6K
10:25 21.90 22.00 21.90 21.90 146.6K
10:30 21.90 21.90 21.90 21.90 22.3K
10:35 22.00 22.10 21.90 22.00 440.7K
10:40 22.10 22.20 22.10 22.10 289.5K
10:45 22.10 22.20 22.10 22.10 484.1K
10:50 22.10 22.20 22.10 22.10 66.0K
10:55 22.10 22.30 22.10 22.20 557.0K
11:00 22.20 22.30 22.10 22.10 203.2K
11:05 22.10 22.20 22.00 22.00 227.0K
11:10 22.00 22.00 22.00 22.00 507.9K
11:15 21.90 22.00 21.90 22.00 231.0K
11:20 22.00 22.00 22.00 22.00 9.3K
11:25 22.00 22.00 21.90 22.00 17.6K
11:30 21.90 22.00 21.90 22.00 177.5K
11:35 22.00 22.00 22.00 22.00 12.4K
11:40 22.00 22.10 22.00 22.00 125.6K
11:45 22.00 22.00 21.90 21.90 10.3K
11:50 22.00 22.00 22.00 22.00 7.8K
11:55 22.00 22.00 21.90 22.00 4.7K
12:00 21.90 21.90 21.90 21.90 2.0K
12:05 22.00 22.00 21.90 21.90 0.9K
12:10 21.90 22.00 21.90 22.00 13.4K
12:15 22.00 22.00 21.90 21.90 4.5K
12:20 21.90 22.00 21.90 21.90 14.9K
12:25 21.90 22.00 21.90 22.00 9.4K
13:55 22.00 22.10 21.90 21.90 411.1K
14:00 21.90 21.90 21.70 21.70 311.5K
14:05 21.70 21.80 21.60 21.60 291.9K
14:10 21.60 21.70 21.60 21.60 132.5K
14:15 21.60 21.70 21.40 21.50 984.8K
14:20 21.40 21.50 21.40 21.40 121.1K
14:25 21.40 21.50 21.40 21.40 14.0K
14:30 21.40 21.50 21.40 21.50 409.4K
14:35 21.40 21.50 21.40 21.40 21.1K
14:40 21.40 21.50 21.40 21.40 24.6K
14:45 21.40 21.60 21.40 21.50 458.4K
14:50 21.50 21.50 21.50 21.50 80.7K
14:55 21.50 21.50 21.40 21.40 45.0K
15:00 21.40 21.40 21.40 21.40 8.1K
15:05 21.40 21.50 21.40 21.50 229.3K
15:10 21.50 21.60 21.50 21.60 8.6K
15:15 21.50 21.50 21.40 21.40 187.9K
15:20 21.40 21.50 21.40 21.40 10.0K
15:25 21.50 21.50 21.40 21.40 6.6K
15:30 21.40 21.50 21.40 21.40 24.4K
15:35 21.40 21.50 21.40 21.40 7.5K
15:40 21.40 21.50 21.40 21.40 63.3K
15:45 21.40 21.50 21.40 21.40 66.2K
15:50 21.40 21.40 21.40 21.40 247.4K
15:55 21.50 21.50 21.40 21.40 0.5K
16:00 21.40 21.40 21.40 21.40 9.7K
16:05 21.40 21.50 21.30 21.40 196.5K
16:10 21.30 21.40 21.30 21.30 36.9K
16:15 21.30 21.40 21.20 21.30 971.7K
16:20 21.30 21.40 21.30 21.40 282.9K
16:25 21.30 21.30 21.20 21.20 96.0K
16:35 21.30 21.30 21.30 21.30 712.3K
17:45 21.30 21.30 21.30 21.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles