Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 22.20 22.30 22.20 22.30 636.6K
10:00 22.30 22.30 22.00 22.00 1,255.7K
10:05 22.10 22.20 22.00 22.00 782.9K
10:10 22.00 22.10 22.00 22.10 204.1K
10:15 22.10 22.10 22.10 22.10 313.7K
10:20 22.10 22.10 22.00 22.00 502.5K
10:25 22.00 22.10 22.00 22.10 48.7K
10:30 22.10 22.10 21.90 21.90 146.1K
10:35 22.00 22.00 21.90 22.00 58.6K
10:40 22.00 22.00 21.80 21.90 464.0K
10:45 21.90 22.00 21.80 22.00 554.2K
10:50 22.00 22.00 21.80 21.90 240.6K
10:55 21.90 21.90 21.80 21.90 143.7K
11:00 21.90 21.90 21.80 21.80 29.1K
11:05 21.90 21.90 21.80 21.80 402.2K
11:10 21.80 21.80 21.70 21.70 36.0K
11:15 21.80 21.80 21.70 21.80 40.2K
11:20 21.80 21.80 21.70 21.80 31.6K
11:25 21.80 21.90 21.80 21.90 292.9K
11:30 21.90 21.90 21.80 21.80 275.9K
11:35 21.80 21.90 21.80 21.80 14.4K
11:40 21.90 21.90 21.80 21.90 24.4K
11:45 21.80 21.90 21.80 21.90 178.7K
11:50 21.90 21.90 21.90 21.90 15.6K
11:55 21.90 21.90 21.90 21.90 15.0K
12:00 21.80 21.90 21.80 21.90 19.4K
12:05 21.90 22.00 21.90 21.90 50.4K
12:10 22.00 22.00 22.00 22.00 11.4K
12:15 22.00 22.00 21.90 22.00 100.3K
12:20 22.00 22.00 21.90 21.90 19.4K
12:25 21.90 22.00 21.90 21.90 7.7K
13:55 22.00 22.00 21.90 21.90 34.2K
14:00 22.00 22.00 21.90 21.90 419.8K
14:05 21.90 22.00 21.90 21.90 116.4K
14:10 22.00 22.00 21.90 22.00 46.7K
14:15 21.90 22.00 21.90 22.00 38.8K
14:20 22.00 22.00 21.90 22.00 33.7K
14:25 22.00 22.00 21.90 22.00 59.8K
14:30 22.00 22.10 22.00 22.00 526.1K
14:35 22.00 22.00 22.00 22.00 8.7K
14:40 22.00 22.00 21.90 22.00 29.5K
14:45 22.00 22.10 21.90 22.10 210.8K
14:50 22.10 22.10 22.00 22.00 144.2K
14:55 22.00 22.00 22.00 22.00 5.2K
15:00 22.00 22.00 21.90 22.00 24.0K
15:05 22.00 22.00 22.00 22.00 13.3K
15:10 21.90 22.10 21.90 22.00 340.1K
15:15 22.10 22.10 21.90 22.00 20.3K
15:20 22.00 22.00 22.00 22.00 111.9K
15:25 22.00 22.00 21.90 22.00 29.5K
15:30 22.00 22.00 21.90 21.90 211.2K
15:35 21.90 21.90 21.80 21.90 146.1K
15:40 21.90 21.90 21.80 21.90 203.8K
15:45 21.90 21.90 21.70 21.90 336.7K
15:50 21.90 21.90 21.80 21.90 16.3K
15:55 21.90 21.90 21.90 21.90 17.7K
16:00 21.90 21.90 21.80 21.90 41.2K
16:05 21.90 21.90 21.80 21.90 48.9K
16:10 21.90 21.90 21.80 21.90 46.4K
16:15 21.90 21.90 21.80 21.90 35.2K
16:20 21.80 21.90 21.80 21.90 46.6K
16:25 21.90 21.90 21.80 21.80 83.6K
16:35 21.70 21.70 21.70 21.70 1,307.1K
17:45 21.70 21.70 21.70 21.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles