Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 22.40 22.50 22.40 22.40 1,245.6K
10:00 22.40 22.70 22.40 22.70 2,702.4K
10:05 22.70 22.70 22.50 22.60 1,387.3K
10:10 22.60 22.70 22.60 22.60 859.0K
10:15 22.60 22.60 22.30 22.30 1,177.6K
10:20 22.30 22.30 22.20 22.20 1,601.0K
10:25 22.30 22.30 22.10 22.20 406.8K
10:30 22.10 22.20 22.00 22.00 1,023.5K
10:35 22.00 22.20 22.00 22.20 435.9K
10:40 22.20 22.20 22.10 22.20 53.4K
10:45 22.20 22.20 22.10 22.10 97.6K
10:50 22.20 22.20 22.00 22.10 355.2K
10:55 22.20 22.20 22.10 22.20 15.7K
11:00 22.10 22.20 22.10 22.10 24.3K
11:05 22.10 22.20 22.10 22.20 42.6K
11:10 22.20 22.20 22.10 22.20 175.5K
11:15 22.20 22.20 22.20 22.20 488.2K
11:20 22.30 22.30 22.30 22.30 6.5K
11:25 22.30 22.30 22.20 22.20 50.4K
11:30 22.30 22.30 22.30 22.30 359.6K
11:35 22.20 22.30 22.20 22.30 85.8K
11:40 22.20 22.30 22.20 22.30 22.2K
11:45 22.30 22.30 22.30 22.30 181.7K
11:50 22.30 22.30 22.20 22.30 152.0K
11:55 22.30 22.30 22.20 22.30 6.6K
12:00 22.30 22.30 22.20 22.30 2.7K
12:05 22.30 22.30 22.30 22.30 113.6K
12:10 22.30 22.30 22.20 22.20 364.8K
12:15 22.20 22.20 22.10 22.20 105.9K
12:20 22.10 22.10 21.90 22.00 1,085.6K
12:25 22.00 22.10 21.90 22.00 248.7K
13:55 22.00 22.00 21.90 22.00 124.5K
14:00 21.90 22.00 21.90 22.00 572.4K
14:05 22.00 22.00 22.00 22.00 148.5K
14:10 22.00 22.00 22.00 22.00 223.2K
14:15 22.00 22.00 21.90 21.90 125.9K
14:20 21.90 22.00 21.90 21.90 28.6K
14:25 22.00 22.00 21.90 21.90 13.9K
14:30 22.00 22.00 21.90 21.90 32.1K
14:35 22.00 22.10 22.00 22.00 207.5K
14:40 22.00 22.10 22.00 22.00 7.2K
14:45 22.00 22.10 22.00 22.10 32.0K
14:50 22.10 22.10 22.00 22.00 20.9K
14:55 22.10 22.10 22.00 22.00 11.5K
15:00 22.00 22.10 22.00 22.00 90.6K
15:05 22.00 22.10 22.00 22.00 51.4K
15:10 22.00 22.10 22.00 22.00 16.0K
15:15 22.00 22.10 21.90 22.00 166.9K
15:20 22.00 22.10 22.00 22.00 188.1K
15:25 22.00 22.10 22.00 22.00 325.2K
15:30 22.00 22.00 21.90 22.00 146.8K
15:35 22.00 22.00 21.90 22.00 40.4K
15:40 22.00 22.00 21.90 21.90 261.7K
15:45 21.90 22.00 21.90 21.90 72.6K
15:50 21.90 22.00 21.90 21.90 22.1K
15:55 21.90 22.00 21.90 21.90 62.8K
16:00 21.90 22.00 21.90 21.90 70.0K
16:05 22.00 22.00 22.00 22.00 561.3K
16:10 22.00 22.00 21.90 22.00 59.9K
16:15 22.00 22.00 21.90 21.90 15.9K
16:20 21.90 22.00 21.90 21.90 598.2K
16:25 21.90 22.00 21.80 21.80 258.3K
16:35 22.00 22.00 22.00 22.00 1,204.2K
17:45 22.00 22.00 22.00 22.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles