Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.30 21.30 21.30 21.30 537.2K
10:00 21.30 21.70 21.30 21.60 1,169.2K
10:05 21.60 21.80 21.60 21.70 882.5K
10:10 21.70 21.80 21.60 21.70 830.7K
10:15 21.60 21.80 21.60 21.80 712.8K
10:20 21.80 21.90 21.70 21.90 1,664.7K
10:25 22.00 22.00 21.80 21.90 968.3K
10:30 21.90 21.90 21.80 21.80 965.3K
10:35 21.90 22.10 21.80 22.10 1,647.3K
10:40 22.20 22.20 22.10 22.20 415.8K
10:45 22.10 22.30 22.10 22.30 361.4K
10:50 22.30 22.30 22.20 22.20 575.3K
10:55 22.20 22.40 22.20 22.40 787.3K
11:00 22.30 22.40 22.30 22.40 1,511.3K
11:05 22.40 22.50 22.40 22.40 1,264.7K
11:10 22.40 22.50 22.10 22.10 4,493.9K
11:15 22.10 22.20 22.00 22.20 540.7K
11:20 22.20 22.30 22.10 22.20 1,221.7K
11:25 22.20 22.20 22.10 22.20 567.5K
11:30 22.10 22.20 22.10 22.10 53.7K
11:35 22.20 22.40 22.20 22.30 1,007.7K
11:40 22.30 22.30 22.20 22.20 37.4K
11:45 22.30 22.30 22.10 22.20 584.7K
11:50 22.20 22.20 22.10 22.20 128.6K
11:55 22.20 22.20 22.10 22.20 4.5K
12:00 22.20 22.20 22.10 22.20 9.8K
12:05 22.20 22.20 22.10 22.20 565.8K
12:10 22.20 22.30 22.20 22.30 204.8K
12:15 22.30 22.30 22.20 22.20 32.1K
12:20 22.20 22.20 22.10 22.20 463.8K
12:25 22.20 22.20 22.10 22.20 92.2K
13:55 22.20 22.30 22.20 22.20 682.8K
14:00 22.40 22.40 22.20 22.30 919.8K
14:05 22.30 22.30 22.20 22.30 155.7K
14:10 22.20 22.30 22.20 22.30 38.3K
14:15 22.30 22.30 22.10 22.20 598.5K
14:20 22.20 22.20 22.10 22.10 7.5K
14:25 22.20 22.20 22.10 22.20 77.8K
14:30 22.10 22.20 22.10 22.20 33.3K
14:35 22.20 22.20 22.10 22.20 49.6K
14:40 22.20 22.20 22.00 22.00 986.0K
14:45 22.10 22.10 22.00 22.10 550.6K
14:50 22.10 22.10 22.00 22.10 239.2K
14:55 22.10 22.20 22.10 22.20 24.2K
15:00 22.20 22.20 22.10 22.20 55.0K
15:05 22.20 22.20 22.10 22.10 27.0K
15:10 22.10 22.20 22.10 22.20 197.8K
15:15 22.20 22.20 22.10 22.20 30.8K
15:20 22.20 22.20 22.10 22.20 20.1K
15:25 22.10 22.20 22.10 22.20 44.3K
15:30 22.20 22.20 22.10 22.20 84.6K
15:35 22.20 22.20 22.10 22.20 44.5K
15:40 22.20 22.20 22.10 22.20 49.2K
15:45 22.20 22.20 22.10 22.20 31.3K
15:50 22.20 22.20 22.10 22.10 78.6K
15:55 22.10 22.20 22.10 22.20 31.4K
16:00 22.20 22.20 22.10 22.20 41.3K
16:05 22.20 22.20 22.10 22.20 297.9K
16:10 22.20 22.20 22.10 22.20 33.7K
16:15 22.20 22.20 22.10 22.20 143.7K
16:20 22.20 22.20 22.10 22.20 71.6K
16:25 22.10 22.30 22.10 22.20 256.2K
16:35 22.20 22.20 22.20 22.20 1,024.6K
17:45 22.20 22.20 22.20 22.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles