Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.00 21.00 20.90 21.00 298.9K
10:00 21.00 21.30 21.00 21.30 525.5K
10:05 21.10 21.20 21.10 21.10 902.9K
10:10 21.10 21.20 21.10 21.10 210.8K
10:15 21.20 21.20 21.10 21.20 360.5K
10:20 21.20 21.20 21.10 21.20 23.5K
10:25 21.20 21.20 21.10 21.10 295.3K
10:30 21.10 21.20 21.10 21.20 176.4K
10:35 21.20 21.20 21.10 21.20 26.2K
10:40 21.20 21.50 21.20 21.40 694.6K
10:45 21.40 21.50 21.40 21.50 500.0K
10:50 21.60 21.80 21.50 21.70 714.5K
10:55 21.70 21.80 21.60 21.70 961.5K
11:00 21.70 21.70 21.60 21.70 599.7K
11:05 21.70 21.80 21.70 21.70 158.4K
11:10 21.70 21.80 21.60 21.70 391.3K
11:15 21.70 21.70 21.60 21.60 7.7K
11:20 21.60 21.60 21.60 21.60 358.8K
11:25 21.60 21.60 21.60 21.60 202.5K
11:30 21.70 21.70 21.60 21.60 114.6K
11:35 21.60 21.70 21.60 21.60 20.1K
11:40 21.60 21.70 21.60 21.60 16.4K
11:45 21.60 21.70 21.60 21.70 52.4K
11:50 21.70 21.70 21.60 21.70 42.5K
11:55 21.70 21.70 21.60 21.60 8.1K
12:00 21.60 21.70 21.60 21.70 26.3K
12:05 21.60 21.60 21.60 21.60 23.7K
12:10 21.70 21.70 21.60 21.60 330.0K
12:15 21.60 21.60 21.60 21.60 62.8K
12:20 21.50 21.60 21.50 21.60 8.0K
12:25 21.60 21.60 21.50 21.50 57.7K
13:55 21.50 21.60 21.40 21.40 313.7K
14:00 21.40 21.40 21.40 21.40 268.7K
14:05 21.30 21.30 21.10 21.10 1,458.6K
14:10 21.10 21.10 20.80 20.90 2,610.8K
14:15 20.90 20.90 20.80 20.80 705.0K
14:20 20.90 20.90 20.60 20.60 1,586.3K
14:25 20.70 20.80 20.60 20.80 638.6K
14:30 20.80 20.80 20.70 20.80 15.8K
14:35 20.80 20.80 20.70 20.80 23.5K
14:40 20.80 20.80 20.70 20.70 45.5K
14:45 20.80 20.80 20.70 20.70 52.7K
14:50 20.70 20.80 20.70 20.70 22.0K
14:55 20.80 20.90 20.70 20.80 892.5K
15:00 20.80 20.90 20.80 20.80 11.4K
15:05 20.90 20.90 20.80 20.90 18.6K
15:10 20.90 20.90 20.80 20.90 10.9K
15:15 20.80 20.90 20.80 20.90 41.7K
15:20 20.90 20.90 20.80 20.90 948.2K
15:25 20.90 21.00 20.90 21.00 398.7K
15:30 21.00 21.10 20.90 21.10 714.9K
15:35 21.00 21.10 21.00 21.00 30.1K
15:40 21.10 21.20 21.10 21.20 645.6K
15:45 21.20 21.20 21.20 21.20 124.1K
15:50 21.20 21.20 21.10 21.20 70.8K
15:55 21.20 21.20 21.10 21.20 95.7K
16:00 21.20 21.20 21.20 21.20 180.7K
16:05 21.20 21.20 21.20 21.20 268.6K
16:10 21.20 21.20 21.10 21.20 3.1K
16:15 21.20 21.20 21.00 21.10 463.3K
16:20 21.00 21.10 21.00 21.10 76.0K
16:25 21.10 21.10 21.00 21.10 146.4K
16:35 21.10 21.10 21.10 21.10 1,183.9K
17:45 21.10 21.10 21.10 21.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles