Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.40 20.40 20.40 20.40 260.9K
10:00 20.40 20.50 20.30 20.40 874.4K
10:05 20.40 20.50 20.30 20.30 418.5K
10:10 20.30 20.50 20.30 20.50 172.7K
10:15 20.50 20.50 20.30 20.40 347.1K
10:20 20.40 20.60 20.40 20.50 577.2K
10:25 20.50 20.50 20.40 20.50 955.3K
10:30 20.50 20.60 20.40 20.60 758.8K
10:35 20.70 20.80 20.60 20.70 1,052.3K
10:40 20.70 20.80 20.70 20.70 16.0K
10:45 20.80 20.90 20.70 20.80 557.7K
10:50 20.80 20.90 20.80 20.80 77.4K
10:55 20.90 20.90 20.80 20.80 556.4K
11:00 20.90 20.90 20.80 20.80 43.6K
11:05 20.90 21.00 20.80 20.90 563.0K
11:10 20.90 21.10 20.90 21.10 1,455.4K
11:15 21.10 21.10 21.00 21.10 197.5K
11:20 21.10 21.10 21.00 21.10 130.9K
11:25 21.10 21.10 21.00 21.10 25.4K
11:30 21.10 21.10 21.00 21.00 297.9K
11:35 21.00 21.10 21.00 21.00 263.4K
11:40 21.00 21.10 21.00 21.00 180.6K
11:45 21.00 21.10 21.00 21.10 379.7K
11:50 21.10 21.10 21.00 21.10 42.8K
11:55 21.10 21.10 21.00 21.10 22.9K
12:00 21.10 21.10 21.00 21.10 11.7K
12:05 21.10 21.10 21.00 21.00 13.8K
12:10 21.10 21.10 21.00 21.00 85.1K
12:15 21.00 21.10 21.00 21.10 12.8K
12:20 21.10 21.10 21.00 21.00 38.3K
12:25 21.10 21.10 20.90 20.90 304.4K
13:55 20.90 21.00 20.90 20.90 71.8K
14:00 21.00 21.10 21.00 21.10 196.0K
14:05 21.00 21.10 21.00 21.00 71.0K
14:10 21.10 21.10 21.00 21.10 27.3K
14:15 21.10 21.10 21.00 21.10 40.8K
14:20 21.10 21.10 21.00 21.10 28.7K
14:25 21.10 21.20 21.00 21.10 319.3K
14:30 21.20 21.20 21.00 21.10 111.8K
14:35 21.10 21.10 21.00 21.10 13.6K
14:40 21.00 21.20 21.00 21.20 104.0K
14:45 21.20 21.20 21.10 21.20 50.7K
14:50 21.20 21.20 21.10 21.20 40.0K
14:55 21.20 21.20 21.10 21.20 7.2K
15:00 21.20 21.20 21.10 21.10 11.7K
15:05 21.20 21.20 21.10 21.20 12.7K
15:10 21.20 21.20 21.00 21.10 373.1K
15:15 21.10 21.20 21.00 21.10 294.2K
15:20 21.10 21.20 21.10 21.20 127.2K
15:25 21.10 21.20 21.10 21.20 64.1K
15:30 21.20 21.20 21.10 21.10 36.0K
15:35 21.10 21.20 21.10 21.20 36.8K
15:40 21.20 21.20 21.10 21.20 16.3K
15:45 21.20 21.20 21.10 21.10 58.6K
15:50 21.20 21.20 21.10 21.20 21.5K
15:55 21.20 21.20 21.10 21.20 109.4K
16:00 21.20 21.30 21.10 21.20 718.9K
16:05 21.20 21.30 21.20 21.20 48.1K
16:10 21.30 21.30 21.20 21.30 59.6K
16:15 21.20 21.30 21.20 21.30 33.1K
16:20 21.30 21.30 21.20 21.30 26.0K
16:25 21.30 21.30 21.10 21.20 345.8K
16:35 21.10 21.10 21.10 21.10 868.2K
17:45 21.10 21.10 21.10 21.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles