Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.00 20.00 20.00 20.00 219.3K
10:00 20.00 20.00 19.90 20.00 259.9K
10:05 20.00 20.10 19.90 20.00 308.6K
10:10 20.10 20.10 20.00 20.00 294.4K
10:15 20.00 20.10 19.90 19.90 209.7K
10:20 19.90 20.00 19.90 20.00 9.0K
10:25 20.00 20.00 19.90 19.90 89.6K
10:30 19.90 20.00 19.90 19.90 71.0K
10:35 19.90 20.00 19.90 19.90 8.3K
10:40 19.90 20.00 19.80 19.80 143.4K
10:45 19.80 19.80 19.70 19.80 425.5K
10:50 19.80 19.80 19.70 19.80 10.3K
10:55 19.70 19.80 19.70 19.80 7.0K
11:00 19.70 19.80 19.70 19.80 27.1K
11:05 19.70 19.80 19.70 19.80 278.4K
11:10 19.80 19.80 19.70 19.80 85.3K
11:15 19.80 19.90 19.80 19.90 2.4K
11:20 19.80 19.90 19.80 19.80 75.9K
11:25 19.90 19.90 19.80 19.80 17.9K
11:30 19.80 20.00 19.80 20.00 205.4K
11:35 20.00 20.00 19.90 20.00 194.1K
11:40 20.00 20.00 20.00 20.00 3.5K
11:45 20.00 20.00 19.90 20.00 402.5K
11:50 20.00 20.00 19.90 20.00 277.2K
11:55 20.00 20.00 19.90 20.00 30.5K
12:00 20.00 20.00 19.90 20.00 194.2K
12:05 20.10 20.20 20.00 20.10 472.1K
12:10 20.20 20.20 20.10 20.10 27.9K
12:15 20.10 20.20 20.00 20.10 524.4K
12:20 20.10 20.20 20.10 20.20 23.5K
12:25 20.10 20.20 20.10 20.10 173.3K
13:55 20.10 20.10 20.10 20.10 27.8K
14:00 20.10 20.10 20.10 20.10 6.1K
14:05 20.10 20.20 20.00 20.00 409.3K
14:10 20.00 20.10 20.00 20.00 6.5K
14:15 20.10 20.10 20.00 20.00 9.5K
14:20 20.00 20.10 20.00 20.00 286.9K
14:25 20.00 20.00 20.00 20.00 181.1K
14:30 20.00 20.00 20.00 20.00 43.7K
14:35 20.00 20.10 20.00 20.00 1.7K
14:40 20.10 20.10 20.00 20.10 5.3K
14:45 20.10 20.10 20.00 20.10 14.5K
14:50 20.00 20.10 20.00 20.10 240.3K
14:55 20.10 20.20 20.10 20.20 18.0K
15:00 20.10 20.20 20.10 20.20 611.7K
15:05 20.20 20.20 20.20 20.20 53.2K
15:10 20.20 20.30 20.20 20.20 40.1K
15:15 20.30 20.30 20.20 20.30 83.1K
15:20 20.30 20.30 20.20 20.20 8.6K
15:25 20.20 20.30 20.20 20.20 15.7K
15:30 20.20 20.30 20.20 20.20 34.8K
15:35 20.20 20.30 20.20 20.20 65.4K
15:40 20.30 20.30 20.20 20.30 31.6K
15:45 20.30 20.40 20.20 20.30 705.0K
15:50 20.30 20.40 20.30 20.30 19.7K
15:55 20.30 20.40 20.30 20.30 272.0K
16:00 20.40 20.40 20.30 20.40 19.5K
16:05 20.40 20.40 20.30 20.30 60.3K
16:10 20.40 20.40 20.30 20.30 797.9K
16:15 20.30 20.40 20.20 20.30 623.2K
16:20 20.30 20.40 20.30 20.30 182.8K
16:25 20.30 20.40 20.30 20.40 23.6K
16:35 20.30 20.30 20.30 20.30 854.4K
17:45 20.30 20.30 20.30 20.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles