Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.10 20.10 19.90 20.00 422.0K
10:00 19.90 20.10 19.90 20.10 171.6K
10:05 20.00 20.10 20.00 20.00 9.3K
10:10 20.10 20.20 20.00 20.10 760.6K
10:15 20.10 20.10 20.00 20.00 51.3K
10:20 20.00 20.10 20.00 20.00 26.3K
10:25 20.00 20.00 19.90 19.90 422.1K
10:30 19.90 19.90 19.80 19.80 11.7K
10:35 19.80 19.90 19.80 19.80 164.7K
10:40 19.90 19.90 19.60 19.70 976.2K
10:45 19.70 19.80 19.70 19.70 201.6K
10:50 19.70 19.80 19.60 19.70 563.6K
10:55 19.70 19.80 19.70 19.70 50.3K
11:00 19.80 19.80 19.70 19.80 2.6K
11:05 19.70 19.80 19.70 19.80 7.3K
11:10 19.80 19.80 19.70 19.80 56.6K
11:15 19.80 19.90 19.70 19.80 251.1K
11:20 19.80 20.00 19.80 19.90 287.6K
11:25 19.90 20.00 19.80 19.90 539.0K
11:30 19.90 20.00 19.90 20.00 319.6K
11:35 20.00 20.00 19.90 20.00 8.9K
11:40 20.00 20.00 19.90 20.00 22.6K
11:45 20.00 20.00 19.90 20.00 241.3K
11:50 19.90 19.90 19.90 19.90 226.4K
11:55 19.90 19.90 19.90 19.90 12.1K
12:00 19.90 19.90 19.80 19.90 8.4K
12:05 19.90 19.90 19.80 19.90 72.2K
12:10 19.90 19.90 19.80 19.90 55.2K
12:15 19.90 19.90 19.90 19.90 15.0K
12:20 19.90 20.00 19.80 19.90 95.0K
12:25 19.90 19.90 19.80 19.80 9.2K
13:55 19.90 19.90 19.80 19.80 15.8K
14:00 19.90 19.90 19.90 19.90 14.4K
14:05 19.80 19.90 19.80 19.90 5.7K
14:10 19.90 19.90 19.70 19.80 351.3K
14:15 19.70 19.80 19.70 19.80 15.2K
14:20 19.80 19.80 19.70 19.80 247.9K
14:25 19.80 19.80 19.70 19.80 67.4K
14:30 19.80 19.80 19.70 19.80 5.6K
14:35 19.80 19.80 19.70 19.70 20.4K
14:40 19.80 19.80 19.70 19.70 13.9K
14:45 19.70 19.80 19.70 19.80 13.4K
14:50 19.80 19.80 19.70 19.80 4.5K
14:55 19.80 19.80 19.70 19.70 7.2K
15:00 19.70 19.80 19.70 19.70 4.1K
15:05 19.80 19.80 19.70 19.70 135.4K
15:10 19.70 19.80 19.70 19.70 4.8K
15:15 19.70 19.80 19.70 19.70 7.8K
15:20 19.70 19.80 19.70 19.70 144.0K
15:25 19.80 19.80 19.70 19.80 136.5K
15:30 19.80 19.80 19.70 19.80 23.7K
15:35 19.80 19.80 19.70 19.80 119.5K
15:40 19.80 19.80 19.70 19.80 65.2K
15:45 19.80 19.80 19.70 19.80 147.2K
15:50 19.80 19.80 19.80 19.80 4.0K
15:55 19.80 19.80 19.80 19.80 5.2K
16:00 19.80 19.80 19.80 19.80 29.9K
16:05 19.80 19.90 19.80 19.80 32.6K
16:10 19.90 19.90 19.80 19.90 38.7K
16:15 19.90 19.90 19.80 19.80 25.5K
16:20 19.80 19.90 19.80 19.80 18.1K
16:25 19.90 19.90 19.80 19.80 176.8K
16:35 19.80 19.80 19.80 19.80 990.8K
17:45 19.80 19.80 19.80 19.80 8,953.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles