Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.70 20.90 20.70 20.90 516.3K
10:00 20.90 21.10 20.60 20.60 1,347.2K
10:05 20.70 20.70 20.40 20.40 448.5K
10:10 20.40 20.80 20.40 20.80 733.5K
10:15 20.80 20.80 20.50 20.60 428.1K
10:20 20.60 20.70 20.50 20.60 144.0K
10:25 20.70 20.70 20.20 20.30 1,750.1K
10:30 20.40 20.40 20.20 20.20 1,302.4K
10:35 20.30 20.30 20.00 20.00 770.2K
10:40 20.00 20.10 20.00 20.10 911.7K
10:45 20.10 20.20 20.00 20.20 216.9K
10:50 20.20 20.20 20.10 20.10 699.1K
10:55 20.20 20.30 20.20 20.30 198.3K
11:00 20.30 20.30 20.30 20.30 11.5K
11:05 20.30 20.30 20.20 20.30 4.9K
11:10 20.30 20.30 20.00 20.10 1,278.7K
11:15 20.00 20.20 20.00 20.10 389.9K
11:20 20.10 20.10 20.00 20.10 685.3K
11:25 20.10 20.10 20.10 20.10 326.0K
11:30 20.10 20.10 20.00 20.10 104.5K
11:35 20.10 20.10 20.00 20.10 50.1K
11:40 20.10 20.10 20.00 20.10 62.7K
11:45 20.10 20.10 20.10 20.10 88.8K
11:50 20.00 20.10 20.00 20.00 319.1K
11:55 20.00 20.10 20.00 20.10 82.3K
12:00 20.00 20.00 19.90 20.00 236.5K
12:05 20.00 20.00 19.90 20.00 79.9K
12:10 20.00 20.00 19.90 20.00 264.8K
12:15 20.00 20.00 19.90 20.00 32.1K
12:20 19.90 20.10 19.90 20.10 302.7K
12:25 20.00 20.10 20.00 20.00 18.3K
13:55 20.10 20.10 20.00 20.00 194.3K
14:00 19.90 20.00 19.90 19.90 100.7K
14:05 20.00 20.00 19.90 19.90 48.8K
14:10 20.00 20.00 19.80 19.80 346.5K
14:15 19.90 19.90 19.70 19.80 741.2K
14:20 19.80 19.90 19.80 19.80 74.9K
14:25 19.80 19.90 19.80 19.80 55.6K
14:30 19.80 19.90 19.80 19.90 6.9K
14:35 19.90 19.90 19.80 19.80 2.4K
14:40 19.80 19.90 19.80 19.90 430.2K
14:45 19.90 20.00 19.90 19.90 70.4K
14:50 19.90 19.90 19.90 19.90 18.5K
14:55 19.90 19.90 19.80 19.90 20.5K
15:00 19.90 19.90 19.80 19.90 13.9K
15:05 19.90 19.90 19.80 19.90 46.1K
15:10 19.90 19.90 19.90 19.90 13.7K
15:15 19.80 19.90 19.80 19.80 568.3K
15:20 19.80 19.80 19.80 19.80 85.9K
15:25 19.70 19.80 19.70 19.70 8.3K
15:30 19.80 19.80 19.70 19.80 25.3K
15:35 19.80 19.80 19.80 19.80 33.9K
15:40 19.80 19.90 19.80 19.90 386.9K
15:45 19.90 19.90 19.80 19.80 137.7K
15:50 19.90 19.90 19.80 19.90 9.8K
15:55 19.80 19.90 19.80 19.90 4.3K
16:00 19.80 19.90 19.80 19.90 19.0K
16:05 19.90 19.90 19.80 19.90 397.6K
16:10 19.90 20.00 19.90 19.90 109.3K
16:15 19.90 20.00 19.90 20.00 32.3K
16:20 19.90 20.00 19.90 20.00 228.5K
16:25 20.00 20.00 19.80 19.90 654.6K
16:35 19.80 19.80 19.80 19.80 1,085.7K
17:45 19.80 19.80 19.80 19.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles