Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.30 19.30 19.20 19.20 2,018.9K
10:00 19.20 19.40 19.10 19.40 1,805.1K
10:05 19.40 19.50 19.40 19.40 563.6K
10:10 19.50 19.70 19.40 19.60 946.3K
10:15 19.60 19.70 19.60 19.60 477.8K
10:20 19.60 19.60 19.40 19.40 856.2K
10:25 19.40 19.50 19.30 19.30 532.2K
10:30 19.40 19.50 19.40 19.40 322.5K
10:35 19.40 19.40 19.30 19.40 620.7K
10:40 19.40 19.60 19.40 19.50 285.8K
10:45 19.60 19.60 19.50 19.60 48.6K
10:50 19.60 19.60 19.60 19.60 92.7K
10:55 19.60 19.70 19.50 19.70 223.6K
11:00 19.60 19.70 19.50 19.70 198.4K
11:05 19.70 19.70 19.60 19.60 225.8K
11:10 19.60 19.60 19.50 19.60 77.1K
11:15 19.60 19.80 19.60 19.60 670.6K
11:20 19.60 19.80 19.60 19.70 472.7K
11:25 19.70 19.80 19.70 19.80 14.6K
11:30 19.70 19.80 19.70 19.70 465.9K
11:35 19.80 19.80 19.70 19.70 31.2K
11:40 19.70 20.10 19.70 20.10 1,651.3K
11:45 20.10 20.10 20.10 20.10 516.8K
11:50 20.10 20.10 20.00 20.00 18.0K
11:55 20.00 20.10 20.00 20.00 64.2K
12:00 20.00 20.10 20.00 20.00 25.9K
12:05 20.00 20.10 20.00 20.00 7.0K
12:10 20.10 20.10 20.00 20.00 411.1K
12:15 20.00 20.00 19.90 19.90 6.3K
12:20 19.90 20.00 19.90 20.00 12.6K
12:25 19.90 20.00 19.90 20.00 237.0K
13:55 20.00 20.30 20.00 20.20 877.6K
14:00 20.20 20.20 20.10 20.10 336.5K
14:05 20.20 20.50 20.10 20.40 983.7K
14:10 20.40 20.50 20.40 20.40 553.3K
14:15 20.40 20.60 20.40 20.60 930.2K
14:20 20.60 20.80 20.60 20.80 825.0K
14:25 20.80 21.00 20.70 20.90 1,083.1K
14:30 20.90 21.00 20.90 20.90 1,133.7K
14:35 20.90 20.90 20.60 20.70 1,061.2K
14:40 20.70 20.70 20.60 20.70 567.1K
14:45 20.60 20.70 20.60 20.60 28.6K
14:50 20.70 20.70 20.70 20.70 87.8K
14:55 20.70 20.70 20.60 20.70 46.6K
15:00 20.70 20.70 20.60 20.70 38.2K
15:05 20.70 20.70 20.60 20.70 349.8K
15:10 20.70 20.70 20.60 20.60 51.5K
15:15 20.70 20.70 20.60 20.70 25.1K
15:20 20.70 20.70 20.60 20.70 52.9K
15:25 20.70 20.70 20.50 20.50 1,154.5K
15:30 20.50 20.50 20.40 20.40 250.4K
15:35 20.40 20.40 20.40 20.40 37.4K
15:40 20.40 20.50 20.40 20.50 388.2K
15:45 20.50 20.90 20.50 20.80 1,327.6K
15:50 20.80 20.90 20.70 20.80 707.9K
15:55 20.80 20.80 20.70 20.80 471.0K
16:00 20.80 20.90 20.80 20.80 855.3K
16:05 20.80 21.00 20.80 20.90 640.7K
16:10 20.90 20.90 20.80 20.80 177.3K
16:15 20.80 20.90 20.80 20.90 51.0K
16:20 20.80 20.90 20.80 20.90 497.8K
16:25 20.90 20.90 20.70 20.90 384.6K
16:35 20.90 20.90 20.90 20.90 1,078.1K
17:45 20.90 20.90 20.90 20.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles