Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
22.50
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.10 20.10 20.10 20.10 849.9K
10:00 20.20 20.20 19.90 20.00 1,366.3K
10:05 19.90 20.00 19.90 20.00 139.7K
10:10 19.90 20.00 19.90 20.00 1,146.3K
10:15 20.00 20.20 20.00 20.20 318.7K
10:20 20.20 20.20 20.10 20.10 32.3K
10:25 20.20 20.20 20.10 20.10 468.1K
10:30 20.10 20.10 20.00 20.00 83.4K
10:35 20.10 20.10 20.00 20.00 833.1K
10:40 20.00 20.00 19.70 19.70 1,098.8K
10:45 19.70 19.80 19.70 19.80 470.1K
10:50 19.80 19.80 19.60 19.70 519.0K
10:55 19.70 19.70 19.50 19.50 1,111.4K
11:00 19.50 19.60 19.40 19.50 488.4K
11:05 19.50 19.60 19.50 19.60 228.9K
11:10 19.60 19.60 19.50 19.60 1.6K
11:15 19.60 19.60 19.50 19.60 125.8K
11:20 19.50 19.60 19.50 19.60 20.4K
11:25 19.60 19.60 19.50 19.60 15.9K
11:30 19.60 19.60 19.40 19.50 609.4K
11:35 19.50 19.70 19.50 19.60 664.3K
11:40 19.70 19.70 19.60 19.60 199.8K
11:45 19.60 19.70 19.60 19.70 126.1K
11:50 19.70 19.70 19.60 19.60 437.6K
11:55 19.60 19.70 19.50 19.70 334.6K
12:00 19.70 19.70 19.60 19.60 149.3K
12:05 19.70 19.80 19.70 19.70 228.1K
12:10 19.70 19.90 19.70 19.90 1,169.8K
12:15 19.90 20.00 19.90 20.00 679.8K
12:20 20.00 20.00 20.00 20.00 46.2K
12:25 20.00 20.10 20.00 20.00 349.5K
13:55 20.00 20.00 19.90 19.90 49.5K
14:00 20.00 20.00 20.00 20.00 216.3K
14:05 19.90 20.00 19.90 19.90 168.1K
14:10 20.00 20.00 20.00 20.00 172.0K
14:15 20.00 20.10 20.00 20.10 29.8K
14:20 20.10 20.10 20.00 20.00 135.4K
14:25 19.90 20.00 19.80 19.90 712.0K
14:30 20.00 20.00 20.00 20.00 0.3K
14:35 20.00 20.00 19.90 19.90 17.2K
14:45 20.00 20.00 20.00 20.00 1.0K
14:50 19.90 19.90 19.90 19.90 30.9K
14:55 20.00 20.00 19.90 19.90 7.5K
15:00 19.90 19.90 19.90 19.90 0.6K
15:05 20.10 20.10 19.90 19.90 527.5K
15:10 19.90 20.00 19.90 20.00 148.4K
15:15 20.00 20.00 20.00 20.00 328.3K
15:20 20.00 20.10 20.00 20.00 354.2K
15:25 20.00 20.00 20.00 20.00 548.5K
15:30 20.00 20.10 20.00 20.10 720.1K
15:35 20.00 20.10 20.00 20.00 10.5K
15:40 20.00 20.00 20.00 20.00 19.5K
15:45 20.20 20.20 20.10 20.10 384.5K
15:50 20.10 20.10 20.00 20.00 4.0K
15:55 20.00 20.20 20.00 20.20 784.6K
16:00 20.20 20.20 20.10 20.20 159.6K
16:05 20.20 20.20 20.20 20.20 495.3K
16:10 20.20 20.20 20.10 20.10 113.6K
16:15 20.10 20.20 20.10 20.20 27.9K
16:20 20.20 20.20 20.10 20.10 104.7K
16:25 20.10 20.30 20.10 20.30 594.5K
16:35 20.20 20.20 20.20 20.20 1,077.9K
17:45 20.20 20.20 20.20 20.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles