Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.50 21.50 21.50 21.50 193.3K
10:00 21.50 21.50 21.10 21.30 1,207.2K
10:05 21.30 21.30 21.20 21.20 523.9K
10:10 21.20 21.30 21.10 21.20 195.0K
10:15 21.20 21.30 21.10 21.20 654.3K
10:20 21.20 21.30 21.20 21.20 101.6K
10:25 21.20 21.30 21.20 21.30 954.6K
10:30 21.40 21.40 21.40 21.40 716.8K
10:35 21.40 21.40 21.30 21.40 434.2K
10:40 21.40 21.40 21.10 21.20 1,381.1K
10:45 21.20 21.30 21.10 21.20 492.8K
10:50 21.20 21.20 21.10 21.10 199.8K
10:55 21.10 21.20 21.10 21.10 96.5K
11:00 21.10 21.20 21.10 21.10 25.8K
11:05 21.10 21.10 21.00 21.10 555.3K
11:10 21.10 21.10 21.00 21.00 604.5K
11:15 21.10 21.10 21.00 21.00 40.5K
11:20 21.00 21.10 21.00 21.00 72.8K
11:25 21.10 21.10 21.00 21.10 22.6K
11:30 21.10 21.10 21.00 21.00 33.3K
11:35 21.00 21.10 21.00 21.10 27.7K
11:40 21.10 21.20 21.00 21.20 302.3K
11:45 21.20 21.30 21.20 21.30 531.7K
11:50 21.30 21.30 21.20 21.20 28.2K
11:55 21.20 21.30 21.20 21.30 54.1K
12:00 21.20 21.30 21.20 21.20 4.0K
12:05 21.20 21.20 21.10 21.10 122.7K
12:10 21.10 21.20 21.10 21.20 15.2K
12:15 21.20 21.20 21.10 21.10 44.8K
12:20 21.10 21.20 21.10 21.20 8.2K
12:25 21.20 21.20 21.10 21.10 69.1K
13:55 21.10 21.20 21.10 21.10 156.4K
14:00 21.10 21.40 21.10 21.30 1,498.7K
14:05 21.20 21.30 21.20 21.20 44.2K
14:10 21.20 21.30 21.10 21.20 294.0K
14:15 21.20 21.20 21.00 21.00 207.9K
14:20 21.10 21.10 21.00 21.10 196.6K
14:25 21.10 21.10 21.10 21.10 10.3K
14:30 21.10 21.10 21.10 21.10 17.0K
14:35 21.10 21.10 20.80 20.90 853.4K
14:40 20.90 20.90 20.80 20.90 48.8K
14:45 20.90 20.90 20.80 20.80 59.4K
14:50 20.80 20.90 20.70 20.80 758.5K
14:55 20.80 20.90 20.80 20.90 65.0K
15:00 20.90 20.90 20.80 20.90 436.5K
15:05 21.00 21.00 20.90 21.00 45.9K
15:10 20.90 20.90 20.80 20.80 215.0K
15:15 20.80 20.90 20.80 20.90 12.4K
15:20 20.90 20.90 20.80 20.90 23.8K
15:25 20.90 20.90 20.80 20.90 94.5K
15:30 20.80 20.90 20.70 20.70 230.1K
15:35 20.80 20.80 20.70 20.70 241.5K
15:40 20.80 20.80 20.70 20.80 43.8K
15:45 20.80 20.90 20.80 20.80 626.0K
15:50 20.80 20.80 20.70 20.80 218.2K
15:55 20.80 20.80 20.80 20.80 101.3K
16:00 20.80 20.80 20.80 20.80 231.2K
16:05 20.90 21.00 20.80 20.90 331.1K
16:10 20.90 20.90 20.80 20.90 237.0K
16:15 20.90 20.90 20.90 20.90 161.8K
16:20 20.90 21.00 20.90 20.90 390.1K
16:25 20.90 21.00 20.90 21.00 77.7K
16:35 20.80 20.80 20.80 20.80 1,543.6K
17:45 20.80 20.80 20.80 20.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles