Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.60 20.60 20.60 20.60 1,115.5K
10:00 20.70 20.70 20.50 20.60 1,166.3K
10:05 20.60 20.80 20.60 20.60 909.5K
10:10 20.70 20.70 20.60 20.70 777.3K
10:15 20.70 20.70 20.50 20.70 397.5K
10:20 20.70 20.70 20.50 20.60 942.7K
10:25 20.60 20.70 20.60 20.70 563.4K
10:30 20.70 20.80 20.70 20.70 489.9K
10:35 20.80 20.80 20.60 20.60 225.5K
10:40 20.70 20.70 20.60 20.60 369.6K
10:45 20.70 20.70 20.60 20.70 23.5K
10:50 20.60 20.70 20.60 20.70 19.8K
10:55 20.60 20.70 20.60 20.60 70.5K
11:00 20.60 20.70 20.60 20.70 28.3K
11:05 20.70 20.70 20.60 20.70 18.3K
11:10 20.70 20.70 20.60 20.70 7.3K
11:15 20.70 20.70 20.60 20.70 47.2K
11:20 20.60 20.70 20.60 20.70 17.5K
11:25 20.70 20.70 20.50 20.60 425.6K
11:30 20.50 20.60 20.50 20.50 200.6K
11:35 20.60 20.60 20.50 20.60 22.8K
11:40 20.60 20.60 20.50 20.60 50.3K
11:45 20.60 20.80 20.60 20.80 902.4K
11:50 20.70 20.70 20.60 20.70 462.4K
11:55 20.70 20.70 20.60 20.60 666.0K
12:00 20.70 20.70 20.60 20.70 271.5K
12:05 20.80 20.80 20.70 20.80 5.0K
12:10 20.70 20.80 20.60 20.70 185.2K
12:15 20.70 20.70 20.60 20.70 436.7K
12:20 20.80 20.80 20.70 20.70 13.7K
12:25 20.80 20.80 20.60 20.60 234.6K
13:55 20.70 20.70 20.60 20.60 193.2K
14:00 20.70 20.70 20.60 20.70 39.9K
14:05 20.70 20.80 20.70 20.80 232.2K
14:10 20.80 21.10 20.80 21.10 3,335.5K
14:15 21.10 21.10 20.90 21.00 1,202.3K
14:20 21.00 21.00 20.90 21.00 259.5K
14:25 21.00 21.10 20.90 21.00 907.1K
14:30 21.00 21.10 20.90 21.00 577.5K
14:35 20.90 21.00 20.80 20.90 479.2K
14:40 20.90 21.00 20.90 20.90 154.2K
14:45 21.00 21.00 20.90 20.90 34.5K
14:50 21.00 21.00 20.90 20.90 16.9K
14:55 21.00 21.10 20.90 21.10 739.6K
15:00 21.10 21.20 21.00 21.10 173.0K
15:05 21.10 21.20 21.10 21.10 697.7K
15:10 21.10 21.30 21.10 21.30 663.0K
15:15 21.30 21.30 21.20 21.20 496.8K
15:20 21.20 21.70 21.20 21.70 3,406.8K
15:25 21.70 21.90 21.70 21.80 2,292.2K
15:30 21.80 21.80 21.60 21.70 886.4K
15:35 21.70 21.70 21.60 21.60 213.4K
15:40 21.70 21.80 21.60 21.70 519.7K
15:45 21.70 21.70 21.60 21.60 25.9K
15:50 21.70 21.70 21.60 21.60 19.1K
15:55 21.70 21.70 21.50 21.50 939.5K
16:00 21.50 21.60 21.50 21.60 252.1K
16:05 21.60 21.70 21.50 21.60 365.0K
16:10 21.60 21.70 21.60 21.60 486.2K
16:15 21.70 21.70 21.60 21.60 416.3K
16:20 21.60 21.70 21.60 21.60 18.8K
16:25 21.70 21.70 21.60 21.60 371.8K
16:35 21.50 21.50 21.50 21.50 966.3K
17:45 21.50 21.50 21.50 21.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles