Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.00 20.20 19.90 20.20 900.6K
10:00 20.20 20.50 20.10 20.40 1,114.3K
10:05 20.40 20.50 20.30 20.30 1,037.0K
10:10 20.30 20.40 20.30 20.40 244.7K
10:15 20.40 20.60 20.30 20.60 1,780.7K
10:20 20.60 20.60 20.40 20.40 937.5K
10:25 20.50 20.50 20.30 20.30 525.4K
10:30 20.30 20.40 20.20 20.20 488.7K
10:35 20.20 20.30 20.20 20.30 774.1K
10:40 20.20 20.40 20.20 20.30 150.9K
10:45 20.30 20.40 20.30 20.30 5.0K
10:50 20.30 20.30 20.30 20.30 111.9K
10:55 20.30 20.30 20.20 20.20 398.4K
11:00 20.20 20.20 20.10 20.10 500.4K
11:05 20.10 20.10 20.00 20.00 620.9K
11:10 20.10 20.10 20.00 20.00 461.4K
11:15 20.00 20.10 20.00 20.10 83.9K
11:20 20.10 20.10 20.00 20.00 641.6K
11:25 20.00 20.10 20.00 20.00 69.4K
11:30 20.00 20.10 20.00 20.00 83.0K
11:35 20.00 20.10 20.00 20.10 53.7K
11:40 20.10 20.10 20.00 20.10 236.4K
11:45 20.10 20.10 20.00 20.00 174.5K
11:50 20.10 20.10 20.00 20.10 25.7K
11:55 20.10 20.10 20.00 20.10 103.2K
12:00 20.10 20.10 20.00 20.10 20.1K
12:05 20.10 20.20 20.00 20.20 120.2K
12:10 20.10 20.20 20.10 20.20 11.3K
12:15 20.20 20.20 20.10 20.10 3.3K
12:20 20.20 20.20 20.20 20.20 0.2K
12:25 20.10 20.10 20.10 20.10 12.6K
13:55 20.20 20.20 20.20 20.20 38.6K
14:00 20.10 20.30 20.00 20.30 1,114.0K
14:05 20.30 20.40 20.20 20.30 989.3K
14:10 20.30 20.50 20.30 20.40 691.9K
14:15 20.40 20.50 20.30 20.30 362.9K
14:20 20.40 20.40 20.30 20.40 494.6K
14:25 20.30 20.40 20.30 20.40 35.0K
14:30 20.30 20.30 20.20 20.20 477.8K
14:35 20.30 20.30 20.10 20.20 572.3K
14:40 20.20 20.20 20.10 20.20 223.3K
14:45 20.10 20.20 20.10 20.10 106.9K
14:50 20.20 20.20 20.20 20.20 22.5K
14:55 20.20 20.20 20.20 20.20 137.9K
15:00 20.20 20.30 20.20 20.20 6.1K
15:05 20.20 20.20 20.20 20.20 1.1K
15:10 20.30 20.30 20.20 20.20 477.7K
15:15 20.30 20.40 20.30 20.30 113.8K
15:20 20.40 20.40 20.30 20.30 7.9K
15:25 20.30 20.50 20.30 20.40 424.5K
15:30 20.40 20.40 20.30 20.40 560.5K
15:35 20.40 20.40 20.40 20.40 21.7K
15:40 20.40 20.50 20.40 20.40 32.2K
15:45 20.50 20.50 20.40 20.40 263.1K
15:50 20.40 20.40 20.40 20.40 1.1K
15:55 20.40 20.50 20.40 20.40 19.9K
16:00 20.50 20.50 20.40 20.50 109.5K
16:05 20.50 20.50 20.40 20.40 4.8K
16:10 20.50 20.50 20.40 20.50 7.6K
16:15 20.50 20.50 20.40 20.40 20.8K
16:20 20.50 20.50 20.40 20.50 178.4K
16:25 20.40 20.50 20.30 20.40 931.6K
16:35 20.40 20.40 20.40 20.40 1,008.9K
17:45 20.40 20.40 20.40 20.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles