Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.60 19.70 19.60 19.70 279.1K
10:00 19.70 19.70 19.40 19.50 550.0K
10:05 19.50 19.70 19.50 19.60 563.1K
10:10 19.50 19.60 19.40 19.50 196.4K
10:15 19.40 19.50 19.40 19.40 31.5K
10:20 19.50 19.60 19.50 19.60 512.2K
10:25 19.60 19.60 19.60 19.60 153.5K
10:30 19.60 19.60 19.60 19.60 21.3K
10:35 19.60 19.70 19.60 19.70 4.8K
10:40 19.70 19.70 19.70 19.70 523.4K
10:45 19.70 19.80 19.70 19.70 3.2K
10:50 19.70 19.80 19.70 19.70 1.5K
10:55 19.80 19.80 19.70 19.80 271.4K
11:00 19.80 19.80 19.60 19.70 421.1K
11:05 19.70 19.70 19.70 19.70 104.5K
11:10 19.70 19.70 19.70 19.70 27.7K
11:15 19.80 19.80 19.70 19.70 5.1K
11:20 19.70 19.80 19.70 19.70 178.0K
11:25 19.70 19.70 19.70 19.70 11.5K
11:30 19.70 19.70 19.70 19.70 0.4K
11:35 19.70 19.80 19.70 19.80 16.5K
11:40 19.80 19.80 19.80 19.80 0.6K
11:45 19.70 19.80 19.70 19.70 139.1K
11:50 19.70 19.70 19.60 19.70 401.3K
11:55 19.70 19.70 19.70 19.70 87.6K
12:00 19.70 19.70 19.70 19.70 88.4K
12:05 19.70 19.80 19.70 19.80 238.6K
12:10 19.70 19.70 19.70 19.70 34.3K
12:15 19.70 19.70 19.60 19.60 171.0K
12:20 19.60 19.60 19.50 19.60 2.4K
12:25 19.60 19.60 19.60 19.60 26.7K
13:55 19.60 19.70 19.60 19.70 195.2K
14:00 19.70 19.70 19.50 19.50 141.4K
14:05 19.60 19.60 19.40 19.40 569.2K
14:10 19.40 19.50 19.40 19.40 164.4K
14:15 19.40 19.40 19.40 19.40 47.3K
14:20 19.50 19.50 19.40 19.50 469.7K
14:25 19.40 19.50 19.40 19.50 1.7K
14:30 19.50 19.50 19.40 19.50 72.5K
14:35 19.50 19.50 19.50 19.50 21.3K
14:40 19.50 19.50 19.50 19.50 9.4K
14:45 19.50 19.50 19.40 19.40 39.8K
14:50 19.50 19.50 19.50 19.50 99.9K
14:55 19.50 19.50 19.50 19.50 19.4K
15:00 19.50 19.50 19.50 19.50 1.7K
15:05 19.50 19.50 19.50 19.50 0.6K
15:10 19.60 19.60 19.60 19.60 282.9K
15:15 19.60 19.70 19.60 19.70 130.2K
15:20 19.60 19.60 19.60 19.60 463.1K
15:25 19.60 19.60 19.60 19.60 27.6K
15:30 19.60 19.60 19.60 19.60 0.6K
15:35 19.60 19.60 19.50 19.50 10.6K
15:40 19.60 19.60 19.60 19.60 4.9K
15:45 19.60 19.60 19.60 19.60 3.4K
15:50 19.60 19.60 19.60 19.60 64.9K
15:55 19.60 19.60 19.50 19.60 5.0K
16:00 19.60 19.60 19.50 19.60 51.5K
16:05 19.60 19.60 19.50 19.60 198.9K
16:10 19.60 19.60 19.50 19.50 4.9K
16:15 19.50 19.60 19.50 19.50 20.3K
16:20 19.60 19.60 19.50 19.50 3.9K
16:25 19.60 19.60 19.50 19.50 57.7K
16:35 19.50 19.50 19.50 19.50 433.3K
17:45 19.50 19.50 19.50 19.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles