Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.80 19.80 19.70 19.70 201.7K
10:00 19.60 19.70 19.60 19.60 817.4K
10:05 19.60 19.80 19.50 19.80 861.6K
10:10 19.80 19.80 19.70 19.70 373.4K
10:15 19.70 19.70 19.60 19.60 109.4K
10:20 19.60 19.70 19.60 19.60 385.5K
10:25 19.60 19.60 19.60 19.60 220.3K
10:30 19.60 19.60 19.60 19.60 174.4K
10:35 19.60 19.60 19.40 19.40 889.6K
10:40 19.40 19.60 19.40 19.60 475.7K
10:45 19.50 19.60 19.50 19.50 229.3K
10:50 19.50 19.50 19.40 19.40 99.4K
10:55 19.40 19.50 19.30 19.40 1,307.0K
11:00 19.40 19.50 19.40 19.50 228.5K
11:05 19.50 19.60 19.50 19.50 227.3K
11:10 19.50 19.50 19.50 19.50 19.0K
11:15 19.50 19.60 19.50 19.60 1.7K
11:20 19.60 19.60 19.50 19.50 300.0K
11:25 19.50 19.50 19.50 19.50 32.2K
11:30 19.50 19.50 19.50 19.50 49.8K
11:35 19.50 19.50 19.50 19.50 1.2K
11:40 19.40 19.50 19.40 19.50 143.1K
11:45 19.50 19.60 19.50 19.60 39.5K
11:50 19.50 19.60 19.50 19.60 20.8K
11:55 19.60 19.60 19.50 19.60 3.0K
12:00 19.60 19.60 19.50 19.50 204.3K
12:05 19.50 19.50 19.50 19.50 197.9K
12:10 19.50 19.50 19.50 19.50 1.1K
12:15 19.50 19.50 19.50 19.50 156.6K
12:20 19.50 19.60 19.50 19.60 46.5K
12:25 19.60 19.60 19.50 19.50 82.3K
13:55 19.40 19.50 19.40 19.50 29.6K
14:00 19.50 19.60 19.50 19.60 72.0K
14:05 19.60 19.60 19.60 19.60 9.5K
14:10 19.60 19.60 19.50 19.60 30.1K
14:15 19.60 19.60 19.40 19.40 200.7K
14:20 19.40 19.50 19.40 19.40 88.0K
14:25 19.40 19.50 19.30 19.40 491.6K
14:30 19.40 19.50 19.30 19.40 184.3K
14:35 19.40 19.50 19.40 19.50 773.6K
14:40 19.40 19.40 19.40 19.40 0.2K
14:45 19.50 19.50 19.40 19.40 15.4K
14:50 19.50 19.50 19.50 19.50 227.7K
14:55 19.50 19.60 19.40 19.40 278.6K
15:00 19.40 19.50 19.40 19.50 220.6K
15:05 19.50 19.60 19.50 19.50 107.8K
15:10 19.50 19.50 19.50 19.50 5.8K
15:15 19.50 19.60 19.50 19.60 25.7K
15:20 19.60 19.60 19.50 19.50 0.6K
15:25 19.50 19.60 19.50 19.50 100.8K
15:30 19.60 19.60 19.50 19.60 7.2K
15:35 19.60 19.60 19.50 19.50 4.5K
15:40 19.60 19.60 19.50 19.50 75.8K
15:45 19.50 19.50 19.50 19.50 141.8K
15:50 19.50 19.50 19.40 19.40 4.5K
15:55 19.40 19.50 19.40 19.40 58.3K
16:00 19.50 19.60 19.50 19.60 322.5K
16:05 19.60 19.60 19.50 19.60 12.9K
16:10 19.60 19.60 19.50 19.60 198.8K
16:15 19.60 19.60 19.50 19.50 556.5K
16:20 19.50 19.50 19.40 19.40 98.9K
16:25 19.40 19.60 19.40 19.50 509.7K
16:35 19.40 19.40 19.40 19.40 801.4K
17:45 19.40 19.40 19.40 19.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles