Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 18.80 18.80 18.80 18.80 334.0K
10:00 18.80 19.00 18.80 18.90 402.6K
10:05 19.00 19.10 18.90 19.00 323.3K
10:10 19.10 19.20 19.00 19.10 439.6K
10:15 19.10 19.10 19.00 19.10 142.2K
10:20 19.10 19.30 19.10 19.30 108.7K
10:25 19.30 19.30 19.20 19.20 114.8K
10:30 19.10 19.20 19.10 19.10 184.5K
10:35 19.20 19.20 19.10 19.20 109.6K
10:40 19.20 19.30 19.20 19.20 225.3K
10:45 19.20 19.20 19.20 19.20 8.4K
10:50 19.20 19.20 19.20 19.20 14.8K
10:55 19.20 19.20 19.20 19.20 21.1K
11:00 19.20 19.20 19.10 19.20 13.5K
11:05 19.20 19.20 19.20 19.20 4.7K
11:10 19.20 19.20 19.20 19.20 7.5K
11:15 19.20 19.20 19.10 19.10 172.4K
11:20 19.10 19.10 19.00 19.10 182.0K
11:25 19.20 19.20 19.20 19.20 2.3K
11:30 19.20 19.20 19.20 19.20 12.4K
11:35 19.20 19.20 19.00 19.10 260.4K
11:40 19.00 19.10 19.00 19.10 12.3K
11:45 19.10 19.10 19.10 19.10 7.4K
11:50 19.10 19.10 19.10 19.10 187.9K
11:55 19.00 19.10 19.00 19.00 2.7K
12:00 19.10 19.10 19.10 19.10 73.1K
12:05 19.10 19.10 19.10 19.10 16.9K
12:10 19.10 19.10 19.10 19.10 3.6K
12:15 19.10 19.10 19.00 19.10 9.6K
12:20 19.10 19.10 19.00 19.10 18.9K
12:25 19.10 19.10 19.00 19.10 21.5K
13:55 19.00 19.10 19.00 19.00 380.9K
14:00 18.90 19.10 18.90 19.00 481.7K
14:05 19.00 19.00 19.00 19.00 0.8K
14:10 19.00 19.00 18.90 19.00 6.9K
14:15 19.00 19.00 18.90 18.90 336.5K
14:20 18.90 18.90 18.90 18.90 27.0K
14:25 18.90 18.90 18.80 18.90 11.5K
14:30 18.90 18.90 18.90 18.90 6.8K
14:35 18.90 18.90 18.90 18.90 6.4K
14:40 18.90 18.90 18.90 18.90 27.5K
14:45 18.90 18.90 18.90 18.90 21.4K
14:50 18.90 18.90 18.80 18.80 81.1K
14:55 18.80 19.00 18.80 19.00 204.7K
15:00 18.90 19.00 18.90 19.00 408.3K
15:05 19.00 19.00 18.90 19.00 4.6K
15:10 19.00 19.00 18.90 19.00 5.6K
15:15 19.00 19.00 19.00 19.00 14.5K
15:20 19.00 19.00 18.90 19.00 16.3K
15:25 19.00 19.00 18.90 19.00 11.2K
15:30 19.00 19.00 18.90 19.00 5.0K
15:35 19.00 19.00 18.90 19.00 59.0K
15:40 19.00 19.00 18.90 19.00 34.2K
15:45 19.00 19.00 18.90 19.00 12.0K
15:50 19.00 19.00 18.80 18.90 261.0K
15:55 18.90 18.90 18.90 18.90 20.2K
16:00 18.90 18.90 18.90 18.90 17.5K
16:05 18.90 18.90 18.90 18.90 13.0K
16:10 18.90 18.90 18.80 18.90 93.2K
16:15 18.90 18.90 18.80 18.90 13.0K
16:20 18.80 18.90 18.70 18.80 555.3K
16:25 18.80 18.90 18.70 18.80 257.6K
16:35 18.70 18.70 18.70 18.70 1,257.1K
17:45 18.70 18.70 18.70 18.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles