Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.30 19.30 19.20 19.30 1,626.5K
10:00 19.30 19.40 19.20 19.30 1,030.8K
10:05 19.20 19.40 19.20 19.40 1,256.5K
10:10 19.30 19.60 19.30 19.40 1,309.4K
10:15 19.50 19.50 19.30 19.40 208.0K
10:20 19.40 19.40 19.20 19.30 1,085.5K
10:25 19.20 19.30 19.20 19.20 46.9K
10:30 19.20 19.40 19.20 19.30 856.2K
10:35 19.30 19.40 19.30 19.30 117.6K
10:40 19.30 19.40 19.30 19.30 148.4K
10:45 19.30 19.40 19.20 19.30 226.2K
10:50 19.30 19.30 19.20 19.30 321.9K
10:55 19.30 19.30 19.00 19.00 808.9K
11:00 19.10 19.10 19.00 19.10 446.2K
11:05 19.10 19.10 19.00 19.10 13.2K
11:10 19.10 19.20 19.10 19.20 209.9K
11:15 19.20 19.20 19.10 19.10 16.8K
11:20 19.20 19.30 19.10 19.20 267.5K
11:25 19.30 19.40 19.30 19.40 378.9K
11:30 19.40 19.50 19.40 19.40 453.7K
11:35 19.40 19.40 19.30 19.40 41.2K
11:40 19.30 19.40 19.30 19.40 11.1K
11:45 19.40 19.40 19.30 19.40 74.6K
11:50 19.40 19.50 19.40 19.50 833.9K
11:55 19.50 19.60 19.50 19.60 609.7K
12:00 19.60 19.60 19.50 19.60 373.5K
12:05 19.50 19.60 19.50 19.60 18.7K
12:10 19.50 19.60 19.50 19.60 65.3K
12:15 19.60 19.60 19.50 19.60 53.6K
12:20 19.60 19.60 19.50 19.60 66.9K
12:25 19.50 19.60 19.50 19.60 148.8K
13:55 19.50 19.50 19.20 19.30 990.4K
14:00 19.30 19.30 19.20 19.30 58.9K
14:05 19.30 19.40 19.30 19.40 72.5K
14:10 19.40 19.40 19.30 19.40 23.9K
14:15 19.30 19.40 19.30 19.30 24.8K
14:20 19.40 19.50 19.30 19.50 95.4K
14:25 19.40 19.50 19.40 19.50 20.3K
14:30 19.40 19.50 19.40 19.40 36.3K
14:35 19.40 19.50 19.30 19.50 221.2K
14:40 19.40 19.50 19.40 19.40 37.8K
14:45 19.40 19.40 19.40 19.40 58.8K
14:50 19.40 19.40 19.30 19.30 25.7K
14:55 19.40 19.40 19.30 19.30 3.7K
15:00 19.30 19.40 19.30 19.40 54.7K
15:05 19.40 19.40 19.40 19.40 4.7K
15:10 19.40 19.40 19.30 19.30 69.3K
15:15 19.30 19.40 19.30 19.40 71.4K
15:20 19.30 19.40 19.30 19.30 42.5K
15:25 19.40 19.40 19.30 19.40 194.1K
15:30 19.40 19.40 19.40 19.40 6.6K
15:35 19.40 19.40 19.30 19.30 493.3K
15:40 19.30 19.40 19.30 19.40 36.8K
15:45 19.30 19.40 19.30 19.40 63.6K
15:50 19.30 19.40 19.30 19.30 679.1K
15:55 19.30 19.40 19.30 19.30 280.5K
16:00 19.30 19.40 19.30 19.30 32.0K
16:05 19.30 19.40 19.30 19.40 15.2K
16:10 19.30 19.30 19.20 19.30 773.2K
16:15 19.20 19.30 19.20 19.30 606.0K
16:20 19.20 19.30 19.20 19.20 415.3K
16:25 19.30 19.30 19.20 19.30 18.4K
16:35 19.20 19.20 19.20 19.20 697.6K
17:45 19.20 19.20 19.20 19.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles