Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.80 19.90 19.80 19.80 320.1K
10:00 19.90 19.90 19.70 19.70 503.3K
10:05 19.70 19.70 19.60 19.70 365.6K
10:10 19.70 19.80 19.70 19.80 784.5K
10:15 19.80 19.80 19.70 19.70 375.8K
10:20 19.80 19.90 19.80 19.80 437.7K
10:25 19.80 19.90 19.80 19.90 36.3K
10:30 19.90 19.90 19.70 19.80 186.3K
10:35 19.70 19.80 19.70 19.80 41.1K
10:40 19.80 19.80 19.80 19.80 51.3K
10:45 19.70 19.80 19.70 19.70 351.2K
10:50 19.70 19.70 19.60 19.70 27.2K
10:55 19.60 19.70 19.60 19.60 12.6K
11:00 19.60 19.70 19.60 19.70 27.2K
11:05 19.70 19.70 19.60 19.60 339.8K
11:10 19.60 19.60 19.60 19.60 131.3K
11:15 19.60 19.60 19.50 19.60 19.9K
11:20 19.50 19.60 19.50 19.50 81.8K
11:25 19.60 19.60 19.50 19.60 34.4K
11:30 19.60 19.60 19.40 19.50 830.2K
11:35 19.50 19.50 19.40 19.50 7.8K
11:40 19.50 19.50 19.30 19.40 396.9K
11:45 19.40 19.50 19.40 19.50 63.9K
11:50 19.50 19.50 19.40 19.40 13.4K
11:55 19.50 19.50 19.50 19.50 10.2K
12:00 19.50 19.50 19.50 19.50 108.7K
12:05 19.40 19.50 19.30 19.30 264.1K
12:10 19.40 19.40 19.30 19.30 15.6K
12:15 19.40 19.40 19.30 19.30 38.6K
12:20 19.40 19.40 19.30 19.30 138.2K
12:25 19.30 19.40 19.30 19.40 44.4K
13:55 19.40 19.40 19.40 19.40 206.1K
14:00 19.40 19.40 19.30 19.40 120.5K
14:05 19.30 19.40 19.20 19.40 245.1K
14:10 19.40 19.40 19.30 19.30 176.5K
14:15 19.30 19.30 19.10 19.10 415.4K
14:20 19.20 19.20 19.10 19.20 353.3K
14:25 19.20 19.20 19.10 19.10 31.2K
14:30 19.20 19.20 19.00 19.00 1,399.3K
14:35 19.00 19.10 19.00 19.10 433.5K
14:40 19.10 19.10 19.00 19.00 38.4K
14:45 19.00 19.10 19.00 19.10 14.1K
14:50 19.10 19.10 18.90 19.00 606.8K
14:55 19.00 19.00 19.00 19.00 13.6K
15:00 19.00 19.00 18.90 19.00 37.3K
15:05 19.00 19.00 19.00 19.00 173.8K
15:10 19.00 19.10 19.00 19.10 6.3K
15:15 19.00 19.00 18.80 18.80 948.7K
15:20 18.80 18.90 18.80 18.80 315.9K
15:25 18.80 18.90 18.80 18.80 171.5K
15:30 18.90 18.90 18.80 18.80 22.8K
15:35 18.80 18.90 18.80 18.90 2.4K
15:40 18.90 18.90 18.80 18.90 7.9K
15:45 18.80 18.90 18.80 18.90 12.3K
15:50 18.90 18.90 18.70 18.70 252.6K
15:55 18.70 18.80 18.70 18.80 41.6K
16:00 18.80 18.90 18.80 18.90 729.5K
16:05 18.90 18.90 18.80 18.90 273.1K
16:10 18.90 18.90 18.90 18.90 47.3K
16:15 18.90 18.90 18.80 18.90 32.0K
16:20 18.90 18.90 18.80 18.80 189.0K
16:25 18.80 18.90 18.80 18.80 52.2K
16:35 18.80 18.80 18.80 18.80 726.2K
17:45 18.80 18.80 18.80 18.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles