Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.80 20.90 20.70 20.80 876.6K
10:00 20.80 20.90 20.70 20.80 633.4K
10:05 20.90 20.90 20.80 20.90 321.3K
10:10 20.90 20.90 20.80 20.80 806.1K
10:15 20.70 20.70 20.40 20.60 1,082.1K
10:20 20.50 20.60 20.50 20.50 256.5K
10:25 20.50 20.60 20.50 20.50 34.0K
10:30 20.60 20.60 20.50 20.50 106.4K
10:35 20.50 20.60 20.40 20.50 107.0K
10:40 20.50 20.50 20.40 20.40 262.0K
10:45 20.40 20.40 20.30 20.30 629.2K
10:50 20.40 20.40 20.30 20.30 99.7K
10:55 20.20 20.30 20.10 20.20 427.1K
11:00 20.10 20.40 20.10 20.30 715.3K
11:05 20.30 20.30 20.20 20.30 3.3K
11:10 20.30 20.30 20.20 20.20 1.0K
11:15 20.20 20.30 20.20 20.30 13.6K
11:20 20.20 20.30 20.20 20.30 11.2K
11:25 20.20 20.30 20.20 20.20 4.1K
11:30 20.20 20.20 20.20 20.20 3.4K
11:35 20.20 20.30 20.20 20.20 49.9K
11:40 20.30 20.40 20.20 20.40 265.8K
11:45 20.40 20.50 20.40 20.40 835.0K
11:50 20.40 20.40 20.40 20.40 54.6K
11:55 20.40 20.40 20.30 20.40 12.3K
12:00 20.30 20.40 20.30 20.40 12.1K
12:05 20.40 20.40 20.40 20.40 89.9K
12:10 20.40 20.50 20.40 20.50 4.1K
12:15 20.50 20.50 20.40 20.40 0.8K
12:20 20.40 20.60 20.40 20.50 295.9K
12:25 20.50 20.60 20.50 20.60 405.5K
13:55 20.50 20.50 20.50 20.50 308.8K
14:00 20.50 20.50 20.20 20.30 690.3K
14:05 20.30 20.30 20.20 20.30 605.2K
14:10 20.30 20.30 20.30 20.30 131.7K
14:15 20.30 20.30 20.10 20.20 217.1K
14:20 20.20 20.30 20.10 20.20 277.2K
14:25 20.20 20.20 20.10 20.20 135.0K
14:30 20.30 20.30 20.20 20.30 105.3K
14:35 20.30 20.30 20.20 20.30 28.9K
14:40 20.20 20.30 20.10 20.20 540.6K
14:45 20.20 20.40 20.20 20.30 741.1K
14:50 20.40 20.40 20.40 20.40 5.7K
14:55 20.40 20.40 20.30 20.30 6.5K
15:00 20.30 20.40 20.30 20.30 151.9K
15:05 20.30 20.30 20.30 20.30 58.5K
15:10 20.30 20.30 20.00 20.10 868.8K
15:15 20.10 20.20 20.00 20.20 483.5K
15:20 20.20 20.20 20.10 20.20 229.7K
15:25 20.20 20.20 20.10 20.20 38.6K
15:30 20.10 20.20 20.10 20.20 15.8K
15:35 20.20 20.20 20.10 20.20 120.2K
15:40 20.20 20.30 20.20 20.30 140.9K
15:45 20.20 20.20 20.10 20.10 139.5K
15:50 20.10 20.20 20.10 20.10 321.1K
15:55 20.10 20.10 20.10 20.10 241.2K
16:00 20.10 20.20 20.10 20.10 7.0K
16:05 20.20 20.20 20.10 20.10 37.8K
16:10 20.10 20.20 20.10 20.10 131.3K
16:15 20.10 20.10 20.00 20.00 119.9K
16:20 20.00 20.10 20.00 20.10 265.8K
16:25 20.10 20.10 20.00 20.10 710.5K
16:35 20.10 20.10 20.10 20.10 1,529.3K
17:45 20.10 20.10 20.10 20.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles