Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.80 21.80 21.70 21.80 699.2K
10:00 21.80 21.90 21.80 21.80 719.4K
10:05 21.80 21.80 21.50 21.60 1,997.3K
10:10 21.60 21.70 21.60 21.70 208.2K
10:15 21.70 21.80 21.60 21.70 538.6K
10:20 21.70 21.90 21.60 21.90 483.8K
10:25 21.90 22.00 21.80 22.00 671.5K
10:30 22.00 22.00 21.90 22.00 314.8K
10:35 22.00 22.00 21.80 21.90 381.5K
10:40 21.80 21.90 21.80 21.80 7.4K
10:45 21.90 21.90 21.70 21.80 427.0K
10:50 21.70 21.80 21.60 21.70 313.0K
10:55 21.70 21.70 21.60 21.70 270.2K
11:00 21.70 21.80 21.70 21.70 441.3K
11:05 21.70 21.80 21.70 21.70 108.5K
11:10 21.80 21.80 21.70 21.70 52.6K
11:15 21.70 21.80 21.70 21.70 418.9K
11:20 21.70 21.70 21.50 21.60 506.2K
11:25 21.60 21.60 21.50 21.60 320.4K
11:30 21.60 21.70 21.50 21.60 589.4K
11:35 21.60 21.60 21.50 21.60 190.0K
11:40 21.70 21.70 21.60 21.70 491.1K
11:45 21.70 21.70 21.60 21.70 16.5K
11:50 21.70 21.70 21.50 21.60 189.9K
11:55 21.60 21.60 21.50 21.60 111.1K
12:00 21.60 21.60 21.50 21.60 26.0K
12:05 21.60 21.60 21.40 21.40 473.9K
12:10 21.40 21.50 21.40 21.40 464.9K
12:15 21.40 21.50 21.40 21.40 212.4K
12:20 21.50 21.60 21.50 21.60 446.0K
12:25 21.50 21.60 21.50 21.60 118.6K
13:55 21.50 21.50 21.40 21.40 233.3K
14:00 21.50 21.50 21.40 21.40 430.8K
14:05 21.40 21.40 21.30 21.40 79.3K
14:10 21.40 21.40 21.30 21.40 122.0K
14:15 21.40 21.40 21.20 21.30 526.6K
14:20 21.20 21.30 21.20 21.30 43.6K
14:25 21.30 21.30 21.20 21.30 19.2K
14:30 21.30 21.30 21.20 21.30 29.6K
14:35 21.30 21.40 21.20 21.40 190.6K
14:40 21.40 21.40 21.30 21.30 76.0K
14:45 21.40 21.40 21.30 21.40 14.3K
14:50 21.40 21.40 21.30 21.40 308.5K
14:55 21.50 21.50 21.30 21.30 646.2K
15:00 21.30 21.40 21.30 21.30 269.8K
15:05 21.30 21.30 21.20 21.30 111.0K
15:10 21.30 21.30 21.30 21.30 187.5K
15:15 21.30 21.30 21.30 21.30 200.2K
15:20 21.30 21.30 21.10 21.20 464.0K
15:25 21.20 21.20 21.10 21.10 772.1K
15:30 21.10 21.10 20.70 20.90 2,993.2K
15:35 20.80 20.90 20.70 20.80 224.0K
15:40 20.80 20.90 20.80 20.90 450.8K
15:45 20.90 21.00 20.80 21.00 209.4K
15:50 20.90 21.00 20.80 20.80 246.4K
15:55 20.80 20.80 20.80 20.80 393.1K
16:00 20.80 20.90 20.80 20.90 14.7K
16:05 20.80 20.80 20.70 20.80 226.2K
16:10 20.80 20.80 20.70 20.70 177.8K
16:15 20.80 20.90 20.70 20.80 603.6K
16:20 20.80 20.80 20.70 20.70 428.5K
16:25 20.80 20.80 20.70 20.70 236.5K
16:35 20.70 20.70 20.70 20.70 1,213.2K
17:45 20.70 20.70 20.70 20.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles