Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.10 21.50 21.10 21.40 5,020.7K
10:00 21.40 22.10 21.30 22.10 4,062.2K
10:05 22.10 22.10 21.80 21.80 1,840.9K
10:10 21.80 21.80 21.60 21.70 1,722.0K
10:15 21.70 21.90 21.70 21.80 1,718.9K
10:20 21.90 22.00 21.80 21.80 1,463.9K
10:25 21.90 21.90 21.80 21.80 520.7K
10:30 21.80 21.80 21.60 21.70 635.3K
10:35 21.70 21.80 21.60 21.70 624.5K
10:40 21.70 21.90 21.70 21.80 394.9K
10:45 21.80 22.00 21.80 21.90 712.8K
10:50 22.00 22.10 21.90 22.00 1,913.5K
10:55 22.00 22.10 21.90 22.10 488.7K
11:00 22.10 22.10 21.80 21.80 1,578.6K
11:05 21.80 21.90 21.80 21.80 18.6K
11:10 21.90 21.90 21.80 21.80 21.5K
11:15 21.80 21.90 21.80 21.90 119.4K
11:20 21.90 21.90 21.70 21.80 446.5K
11:25 21.80 21.90 21.80 21.80 521.8K
11:30 21.80 21.80 21.50 21.60 1,246.6K
11:35 21.60 21.70 21.60 21.70 548.4K
11:40 21.70 21.70 21.60 21.70 36.1K
11:45 21.70 21.80 21.70 21.80 69.6K
11:50 21.80 21.80 21.70 21.80 627.2K
11:55 21.80 21.80 21.80 21.80 10.7K
12:00 21.80 21.80 21.70 21.70 102.4K
12:05 21.80 21.80 21.70 21.70 224.4K
12:10 21.80 21.80 21.70 21.70 10.6K
12:15 21.80 21.90 21.80 21.80 351.4K
12:20 21.90 21.90 21.80 21.80 167.2K
12:25 21.70 21.80 21.70 21.80 170.0K
13:55 21.80 21.80 21.70 21.80 395.1K
14:00 21.80 22.00 21.80 22.00 1,382.4K
14:05 22.00 22.30 21.90 22.20 2,034.8K
14:10 22.30 22.50 22.20 22.30 2,080.0K
14:15 22.30 22.30 22.20 22.20 509.5K
14:20 22.30 22.30 22.20 22.30 402.1K
14:25 22.30 22.30 22.20 22.30 132.9K
14:30 22.30 22.30 22.10 22.20 312.3K
14:35 22.20 22.30 22.10 22.20 172.3K
14:40 22.20 22.30 22.20 22.20 734.6K
14:45 22.20 22.30 22.20 22.20 32.8K
14:50 22.20 22.40 22.20 22.40 446.0K
14:55 22.30 22.50 22.30 22.40 1,243.0K
15:00 22.40 22.40 22.30 22.30 18.6K
15:05 22.30 22.50 22.30 22.50 1,027.8K
15:10 22.50 22.50 22.40 22.40 485.3K
15:15 22.40 22.50 22.40 22.50 51.2K
15:20 22.50 22.50 22.30 22.30 609.7K
15:25 22.40 22.50 22.30 22.40 446.6K
15:30 22.40 22.40 22.30 22.40 266.6K
15:35 22.30 22.40 22.30 22.30 201.9K
15:40 22.40 22.40 22.30 22.40 13.6K
15:45 22.30 22.40 22.30 22.30 54.0K
15:50 22.30 22.40 22.30 22.40 523.7K
15:55 22.40 22.40 22.10 22.20 1,490.5K
16:00 22.20 22.20 22.00 22.00 1,335.4K
16:05 22.00 22.00 21.90 21.90 853.3K
16:10 22.00 22.00 21.80 21.80 1,543.6K
16:15 21.90 22.10 21.80 22.10 651.9K
16:20 22.00 22.00 21.90 22.00 500.9K
16:25 22.10 22.10 21.90 22.00 1,086.3K
16:35 22.00 22.00 22.00 22.00 1,550.8K
17:45 22.00 22.00 22.00 22.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles