Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.20 19.20 19.00 19.00 382.0K
10:00 19.00 19.30 19.00 19.10 591.8K
10:05 19.10 19.20 19.00 19.00 351.2K
10:10 19.10 19.20 19.10 19.20 225.0K
10:15 19.10 19.10 19.10 19.10 265.9K
10:20 19.10 19.20 19.10 19.20 111.1K
10:25 19.20 19.20 19.20 19.20 10.0K
10:30 19.20 19.20 19.00 19.10 248.2K
10:35 19.00 19.00 18.90 19.00 540.7K
10:40 19.00 19.10 18.90 19.00 142.3K
10:45 18.90 19.00 18.90 19.00 40.4K
10:50 19.00 19.00 18.80 18.80 1,185.8K
10:55 18.80 18.80 18.70 18.70 913.1K
11:00 18.70 18.80 18.70 18.80 29.6K
11:05 18.80 18.90 18.70 18.90 451.6K
11:10 18.90 18.90 18.80 18.80 356.5K
11:15 18.70 18.80 18.70 18.80 211.4K
11:20 18.80 18.80 18.80 18.80 10.5K
11:25 18.70 18.80 18.70 18.80 137.1K
11:30 18.80 18.90 18.80 18.90 338.3K
11:35 18.90 18.90 18.80 18.90 31.1K
11:40 18.90 18.90 18.90 18.90 91.6K
11:45 18.90 18.90 18.90 18.90 29.3K
11:50 18.90 18.90 18.90 18.90 10.3K
11:55 18.90 19.00 18.80 19.00 331.4K
12:00 18.90 19.00 18.90 18.90 377.2K
12:05 18.90 19.00 18.90 18.90 427.8K
12:10 18.90 19.00 18.90 19.00 20.2K
12:15 19.00 19.00 18.90 19.00 40.1K
12:20 18.90 19.00 18.90 18.90 111.5K
12:25 18.90 19.00 18.90 18.90 76.9K
13:55 18.90 18.90 18.80 18.90 105.1K
14:00 18.80 18.80 18.70 18.70 1,239.8K
14:05 18.70 18.70 18.60 18.70 309.1K
14:10 18.80 19.00 18.80 18.90 610.0K
14:15 18.90 19.00 18.80 19.00 317.6K
14:20 19.00 19.00 18.90 19.00 40.4K
14:25 19.00 19.30 19.00 19.30 1,113.9K
14:30 19.30 19.50 19.30 19.50 1,479.4K
14:35 19.40 19.50 19.40 19.40 117.6K
14:40 19.40 19.60 19.40 19.60 1,049.6K
14:45 19.60 19.60 19.40 19.40 854.7K
14:50 19.40 19.50 19.30 19.40 376.4K
14:55 19.40 19.40 19.40 19.40 301.7K
15:00 19.40 19.40 19.40 19.40 11.5K
15:05 19.40 19.50 19.40 19.40 6.2K
15:10 19.50 19.50 19.40 19.40 431.2K
15:15 19.40 19.40 19.30 19.40 725.2K
15:20 19.40 19.40 19.30 19.30 44.0K
15:25 19.30 19.40 19.30 19.30 152.8K
15:30 19.30 19.30 19.30 19.30 86.5K
15:35 19.20 19.30 19.20 19.30 15.8K
15:40 19.30 19.30 19.20 19.20 472.9K
15:45 19.20 19.30 19.20 19.20 219.0K
15:50 19.20 19.30 19.10 19.10 588.2K
15:55 19.20 19.20 19.10 19.10 439.8K
16:00 19.20 19.20 19.10 19.10 235.6K
16:05 19.10 19.30 19.10 19.30 204.0K
16:10 19.30 19.30 19.20 19.20 212.1K
16:15 19.20 19.30 19.20 19.20 505.7K
16:20 19.20 19.30 19.10 19.20 237.4K
16:25 19.20 19.30 19.10 19.20 291.0K
16:35 19.10 19.10 19.10 19.10 1,360.0K
17:45 19.10 19.10 19.10 19.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles