Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 18.60 18.70 18.50 18.70 268.5K
10:00 18.70 18.80 18.70 18.70 359.3K
10:05 18.70 18.80 18.70 18.70 407.8K
10:10 18.70 18.80 18.70 18.70 202.8K
10:15 18.70 18.70 18.60 18.60 574.6K
10:20 18.60 18.70 18.60 18.70 89.3K
10:25 18.70 18.70 18.60 18.60 65.5K
10:30 18.70 18.70 18.60 18.70 342.0K
10:35 18.70 18.70 18.70 18.70 193.2K
10:40 18.70 18.70 18.60 18.70 103.3K
10:45 18.70 18.80 18.70 18.70 354.8K
10:50 18.70 18.80 18.70 18.70 235.8K
10:55 18.70 18.70 18.70 18.70 10.9K
11:00 18.60 18.70 18.60 18.70 138.4K
11:05 18.70 18.70 18.60 18.60 0.2K
11:10 18.60 18.80 18.60 18.80 97.0K
11:15 18.80 18.80 18.70 18.70 1.0K
11:20 18.70 18.70 18.70 18.70 151.5K
11:25 18.80 18.80 18.80 18.80 0.3K
11:30 18.70 18.70 18.70 18.70 2.0K
11:35 18.70 18.80 18.60 18.70 186.1K
11:40 18.70 18.70 18.60 18.70 125.5K
11:45 18.70 18.70 18.70 18.70 7.2K
11:50 18.70 18.70 18.60 18.70 199.6K
11:55 18.70 18.70 18.70 18.70 50.1K
12:00 18.70 18.70 18.70 18.70 6.9K
12:05 18.70 18.70 18.70 18.70 17.6K
12:10 18.70 18.70 18.70 18.70 156.5K
12:15 18.70 18.70 18.60 18.70 257.9K
12:20 18.70 18.70 18.60 18.60 249.0K
12:25 18.70 18.70 18.70 18.70 107.9K
13:55 18.60 18.60 18.50 18.50 222.4K
14:00 18.50 18.50 18.50 18.50 226.1K
14:05 18.50 18.60 18.50 18.60 194.6K
14:10 18.60 18.70 18.60 18.70 880.9K
14:15 18.70 18.70 18.60 18.70 373.8K
14:20 18.70 18.70 18.70 18.70 241.0K
14:25 18.70 18.70 18.70 18.70 90.6K
14:30 18.70 18.80 18.70 18.80 59.3K
14:35 18.80 18.90 18.80 18.90 825.9K
14:40 18.90 18.90 18.80 18.90 116.7K
14:45 18.80 18.90 18.80 18.80 58.8K
14:50 18.80 18.90 18.80 18.80 68.8K
14:55 18.80 19.00 18.80 19.00 253.6K
15:00 18.90 19.00 18.80 18.80 326.6K
15:05 18.80 18.80 18.80 18.80 290.0K
15:10 18.80 18.90 18.80 18.80 184.1K
15:15 18.80 18.90 18.80 18.90 56.2K
15:20 18.90 18.90 18.80 18.80 4.4K
15:25 18.80 18.90 18.80 18.80 105.3K
15:30 18.90 18.90 18.80 18.80 13.0K
15:35 18.90 18.90 18.90 18.90 310.3K
15:40 18.90 19.00 18.80 19.00 668.2K
15:45 18.90 19.00 18.90 18.90 104.7K
15:50 18.90 19.10 18.90 19.10 550.4K
15:55 19.10 19.20 19.10 19.10 625.1K
16:00 19.10 19.20 19.10 19.10 87.6K
16:05 19.10 19.10 19.10 19.10 372.5K
16:10 19.10 19.20 19.10 19.10 188.6K
16:15 19.10 19.10 19.10 19.10 100.7K
16:20 19.10 19.20 19.10 19.10 225.5K
16:25 19.10 19.20 19.10 19.20 181.1K
16:35 19.30 19.30 19.30 19.30 1,226.4K
17:45 19.30 19.30 19.30 19.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles