Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.70 19.90 19.60 19.90 993.0K
10:00 19.80 19.90 19.70 19.80 1,507.9K
10:05 19.80 19.90 19.70 19.70 679.2K
10:10 19.70 19.80 19.60 19.70 692.0K
10:15 19.70 19.70 19.60 19.60 220.7K
10:20 19.60 19.60 19.50 19.50 139.5K
10:25 19.50 19.60 19.50 19.60 74.2K
10:30 19.60 19.70 19.60 19.60 19.9K
10:35 19.60 19.70 19.60 19.60 238.4K
10:40 19.60 19.70 19.60 19.60 113.8K
10:45 19.60 19.70 19.60 19.70 18.3K
10:50 19.70 19.70 19.60 19.60 8.6K
10:55 19.60 19.70 19.60 19.70 47.7K
11:00 19.70 19.70 19.70 19.70 47.7K
11:05 19.70 19.70 19.60 19.60 15.8K
11:10 19.60 19.70 19.60 19.60 441.3K
11:15 19.60 19.60 19.50 19.50 184.0K
11:20 19.50 19.50 19.50 19.50 134.5K
11:25 19.50 19.50 19.50 19.50 9.9K
11:30 19.50 19.60 19.50 19.50 29.7K
11:35 19.50 19.60 19.50 19.50 127.0K
11:40 19.50 19.50 19.50 19.50 67.7K
11:45 19.50 19.60 19.50 19.50 40.8K
11:50 19.60 19.60 19.50 19.50 33.4K
11:55 19.50 19.50 19.50 19.50 1.5K
12:00 19.50 19.50 19.40 19.40 93.8K
12:05 19.40 19.40 19.40 19.40 6.0K
12:10 19.40 19.50 19.40 19.50 5.5K
12:15 19.40 19.50 19.40 19.40 20.1K
12:20 19.40 19.50 19.40 19.50 31.4K
12:25 19.40 19.50 19.40 19.50 5.7K
13:55 19.40 19.60 19.40 19.50 369.1K
14:00 19.50 19.50 19.50 19.50 101.6K
14:05 19.50 19.60 19.40 19.50 91.1K
14:10 19.60 19.60 19.50 19.50 1.2K
14:15 19.60 19.60 19.50 19.60 220.7K
14:20 19.60 19.60 19.50 19.50 24.7K
14:25 19.50 19.50 19.50 19.50 2.2K
14:30 19.50 19.60 19.50 19.60 178.6K
14:35 19.50 19.60 19.50 19.60 196.0K
14:40 19.60 19.60 19.60 19.60 9.8K
14:45 19.60 19.60 19.50 19.50 2.9K
14:50 19.50 19.50 19.50 19.50 209.4K
14:55 19.50 19.50 19.50 19.50 5.5K
15:00 19.50 19.50 19.50 19.50 7.6K
15:05 19.50 19.50 19.50 19.50 5.1K
15:10 19.50 19.60 19.40 19.60 158.3K
15:15 19.60 19.60 19.50 19.50 11.2K
15:20 19.50 19.50 19.50 19.50 5.6K
15:25 19.50 19.60 19.50 19.60 1.1K
15:30 19.50 19.50 19.50 19.50 13.7K
15:35 19.50 19.50 19.50 19.50 29.5K
15:40 19.50 19.50 19.40 19.40 85.5K
15:45 19.40 19.50 19.40 19.40 18.4K
15:50 19.40 19.40 19.30 19.30 276.2K
15:55 19.40 19.40 19.30 19.30 23.6K
16:00 19.30 19.30 19.30 19.30 12.6K
16:05 19.30 19.40 19.30 19.30 13.8K
16:10 19.30 19.40 19.30 19.40 12.8K
16:15 19.30 19.40 19.30 19.40 543.7K
16:20 19.40 19.40 19.30 19.30 8.6K
16:25 19.40 19.40 19.30 19.30 43.0K
16:35 19.30 19.30 19.30 19.30 1,014.6K
17:45 19.30 19.30 19.30 19.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles