Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.50 19.60 19.50 19.60 226.7K
10:00 19.50 19.50 19.30 19.40 279.1K
10:05 19.40 19.40 19.30 19.40 323.3K
10:10 19.30 19.30 19.30 19.30 52.6K
10:15 19.30 19.30 19.20 19.20 156.9K
10:20 19.20 19.30 19.20 19.20 52.9K
10:25 19.20 19.30 19.20 19.20 72.4K
10:30 19.30 19.40 19.20 19.40 318.9K
10:35 19.40 19.40 19.30 19.30 325.3K
10:40 19.30 19.40 19.30 19.40 23.5K
10:45 19.40 19.40 19.40 19.40 16.3K
10:50 19.30 19.40 19.30 19.30 254.1K
10:55 19.50 19.50 19.30 19.40 456.3K
11:00 19.40 19.40 19.30 19.30 364.5K
11:05 19.30 19.30 19.20 19.30 272.1K
11:10 19.30 19.30 19.20 19.20 4.1K
11:15 19.20 19.20 19.10 19.20 414.6K
11:20 19.20 19.20 19.00 19.00 324.6K
11:25 19.00 19.10 19.00 19.10 72.3K
11:30 19.10 19.10 19.00 19.10 257.0K
11:35 19.10 19.10 19.00 19.00 9.4K
11:40 19.10 19.20 19.10 19.20 233.0K
11:45 19.20 19.20 19.10 19.20 423.8K
11:50 19.20 19.40 19.20 19.30 545.6K
11:55 19.30 19.30 19.20 19.20 63.2K
12:00 19.20 19.20 19.20 19.20 74.2K
12:05 19.20 19.20 19.20 19.20 12.0K
12:10 19.20 19.20 19.10 19.20 120.3K
12:15 19.20 19.20 19.20 19.20 125.0K
12:20 19.20 19.20 19.10 19.10 9.3K
12:25 19.20 19.20 19.10 19.20 73.7K
13:55 19.20 19.20 19.20 19.20 7.3K
14:00 19.20 19.20 19.10 19.10 191.9K
14:05 19.20 19.20 19.10 19.10 411.4K
14:10 19.10 19.10 19.10 19.10 156.4K
14:15 19.10 19.10 19.00 19.10 182.1K
14:20 19.10 19.10 19.10 19.10 176.5K
14:25 19.10 19.10 19.10 19.10 72.4K
14:30 19.00 19.00 19.00 19.00 465.1K
14:35 19.00 19.00 18.90 18.90 374.8K
14:40 18.90 19.00 18.90 18.90 134.0K
14:45 18.90 19.00 18.90 18.90 53.4K
14:50 18.90 18.90 18.90 18.90 35.3K
14:55 18.90 18.90 18.90 18.90 4.0K
15:00 18.90 19.00 18.90 18.90 159.4K
15:05 18.90 18.90 18.80 18.80 99.3K
15:10 18.80 18.90 18.80 18.80 59.5K
15:15 18.90 18.90 18.80 18.90 218.7K
15:20 18.80 18.90 18.80 18.80 18.7K
15:25 18.80 18.90 18.80 18.80 33.2K
15:30 18.80 18.90 18.80 18.90 147.4K
15:35 18.90 18.90 18.90 18.90 6.5K
15:40 19.00 19.00 18.90 19.00 10.4K
15:45 18.90 19.20 18.90 19.10 575.7K
15:50 19.20 19.20 19.10 19.10 266.1K
15:55 19.10 19.30 19.10 19.20 287.2K
16:00 19.20 19.20 19.10 19.20 64.0K
16:05 19.20 19.20 19.10 19.10 2.1K
16:10 19.20 19.20 19.10 19.10 25.6K
16:15 19.20 19.20 19.10 19.20 17.6K
16:20 19.10 19.20 19.10 19.10 27.2K
16:25 19.10 19.20 19.10 19.10 118.2K
16:35 19.30 19.30 19.30 19.30 1,646.9K
17:45 19.30 19.30 19.30 19.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles