Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 19.80 19.80 19.80 19.80 349.5K
10:00 19.80 19.90 19.70 19.80 378.3K
10:05 19.80 19.90 19.70 19.80 470.7K
10:10 19.80 19.90 19.70 19.90 183.8K
10:15 19.90 19.90 19.70 19.80 321.6K
10:20 19.80 19.80 19.60 19.70 275.3K
10:25 19.70 19.70 19.60 19.70 40.7K
10:30 19.60 19.60 19.50 19.50 635.7K
10:35 19.50 19.60 19.50 19.60 241.8K
10:40 19.60 19.70 19.60 19.60 290.1K
10:45 19.60 19.60 19.60 19.60 19.3K
10:50 19.60 19.60 19.60 19.60 192.4K
10:55 19.60 19.60 19.50 19.60 20.1K
11:00 19.60 19.60 19.50 19.60 11.7K
11:05 19.50 19.50 19.50 19.50 304.9K
11:10 19.50 19.50 19.50 19.50 4.2K
11:15 19.50 19.60 19.50 19.50 64.4K
11:20 19.50 19.50 19.40 19.50 119.1K
11:25 19.50 19.50 19.40 19.50 113.8K
11:30 19.50 19.50 19.50 19.50 10.6K
11:35 19.50 19.50 19.40 19.50 48.0K
11:40 19.50 19.50 19.40 19.40 47.0K
11:45 19.50 19.50 19.40 19.40 4.3K
11:50 19.50 19.50 19.40 19.40 2.5K
11:55 19.40 19.40 19.30 19.30 331.6K
12:00 19.30 19.40 19.30 19.30 23.2K
12:05 19.30 19.40 19.30 19.30 192.6K
12:10 19.30 19.30 19.30 19.30 183.8K
12:15 19.30 19.30 19.30 19.30 0.7K
12:20 19.30 19.30 19.30 19.30 11.5K
12:25 19.30 19.40 19.30 19.30 51.6K
13:55 19.30 19.40 19.30 19.30 120.4K
14:00 19.30 19.30 19.20 19.20 31.3K
14:05 19.20 19.30 19.20 19.30 391.5K
14:10 19.30 19.30 19.30 19.30 197.6K
14:15 19.30 19.40 19.20 19.20 202.1K
14:20 19.20 19.30 19.20 19.20 146.0K
14:25 19.30 19.30 19.20 19.20 83.0K
14:30 19.20 19.40 19.20 19.40 281.8K
14:35 19.40 19.40 19.30 19.30 6.0K
14:40 19.40 19.40 19.40 19.40 192.5K
14:45 19.40 19.40 19.30 19.30 61.2K
14:50 19.30 19.30 19.30 19.30 118.3K
14:55 19.30 19.50 19.30 19.40 335.7K
15:00 19.50 19.50 19.40 19.50 267.2K
15:05 19.50 19.50 19.50 19.50 173.6K
15:10 19.50 19.50 19.40 19.50 202.3K
15:15 19.50 19.50 19.40 19.50 39.5K
15:20 19.50 19.50 19.50 19.50 34.9K
15:25 19.50 19.50 19.50 19.50 3.8K
15:30 19.50 19.50 19.50 19.50 59.2K
15:35 19.50 19.50 19.40 19.50 9.4K
15:40 19.50 19.50 19.40 19.40 30.2K
15:45 19.40 19.50 19.40 19.40 136.4K
15:50 19.40 19.50 19.30 19.40 70.6K
15:55 19.40 19.40 19.30 19.30 15.0K
16:00 19.40 19.40 19.30 19.40 6.3K
16:05 19.40 19.40 19.30 19.30 22.9K
16:10 19.40 19.40 19.30 19.30 20.4K
16:15 19.40 19.40 19.30 19.30 81.4K
16:20 19.30 19.40 19.30 19.30 105.8K
16:25 19.30 19.40 19.30 19.40 166.4K
16:35 19.40 19.40 19.40 19.40 1,310.5K
17:45 19.40 19.40 19.40 19.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles