Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 20.30 20.30 20.30 20.30 1,163.9K
10:00 20.40 20.40 20.00 20.00 1,634.5K
10:05 19.90 20.00 19.90 20.00 900.9K
10:10 20.00 20.00 19.80 19.90 314.3K
10:15 19.90 20.00 19.80 19.80 437.0K
10:20 19.80 20.00 19.80 19.90 221.2K
10:25 19.90 19.90 19.80 19.90 220.6K
10:30 19.90 20.00 19.80 20.00 150.3K
10:35 20.00 20.10 20.00 20.00 511.7K
10:40 20.00 20.00 19.90 19.90 394.1K
10:45 19.90 20.00 19.90 19.90 25.1K
10:50 19.90 19.90 19.80 19.90 71.2K
10:55 19.80 20.00 19.80 20.00 140.4K
11:00 20.00 20.10 20.00 20.10 67.2K
11:05 20.10 20.10 20.00 20.00 28.8K
11:10 20.00 20.10 20.00 20.10 23.1K
11:15 20.10 20.10 19.90 19.90 190.8K
11:20 19.90 20.00 19.90 20.00 8.0K
11:25 20.00 20.00 19.80 19.90 161.0K
11:30 19.90 19.90 19.90 19.90 260.1K
11:35 19.90 20.00 19.90 20.00 1.1K
11:40 20.00 20.00 19.90 20.00 19.1K
11:45 20.00 20.00 19.90 20.00 111.1K
11:50 20.00 20.00 20.00 20.00 15.2K
11:55 20.00 20.00 19.90 20.00 11.8K
12:00 20.00 20.00 20.00 20.00 52.2K
12:05 20.00 20.10 20.00 20.00 102.9K
12:10 20.00 20.00 20.00 20.00 7.3K
12:15 20.00 20.00 20.00 20.00 3.5K
12:20 19.90 20.00 19.90 20.00 7.3K
12:25 20.00 20.00 19.90 20.00 21.7K
13:55 20.00 20.00 20.00 20.00 84.2K
14:00 20.00 20.00 19.80 19.80 229.1K
14:05 19.90 19.90 19.80 19.90 10.6K
14:10 19.80 19.90 19.80 19.90 20.5K
14:15 19.90 20.00 19.80 19.80 200.2K
14:20 19.80 19.90 19.80 19.90 44.7K
14:25 19.90 19.90 19.90 19.90 22.4K
14:30 19.80 19.90 19.80 19.90 42.4K
14:35 19.90 19.90 19.80 19.90 51.2K
14:40 19.90 20.00 19.80 20.00 86.6K
14:45 20.00 20.00 19.80 19.80 231.7K
14:50 19.80 19.80 19.80 19.80 63.7K
14:55 19.80 19.80 19.70 19.80 359.7K
15:00 19.80 19.80 19.70 19.70 181.9K
15:05 19.80 19.80 19.80 19.80 4.6K
15:10 19.80 19.90 19.80 19.80 153.5K
15:15 19.90 19.90 19.80 19.90 29.8K
15:20 19.90 19.90 19.90 19.90 26.9K
15:25 19.90 19.90 19.90 19.90 21.9K
15:30 19.90 19.90 19.90 19.90 13.9K
15:35 19.90 19.90 19.90 19.90 20.3K
15:40 19.90 19.90 19.80 19.90 15.2K
15:45 19.90 19.90 19.80 19.90 13.3K
15:50 19.90 19.90 19.90 19.90 43.7K
15:55 19.90 20.00 19.80 20.00 135.7K
16:00 19.90 19.90 19.80 19.80 282.5K
16:05 19.80 19.80 19.80 19.80 16.6K
16:10 19.90 19.90 19.80 19.90 26.1K
16:15 19.90 19.90 19.80 19.80 30.1K
16:20 19.90 19.90 19.80 19.80 30.8K
16:25 19.80 19.90 19.80 19.80 57.9K
16:35 19.60 19.60 19.60 19.60 1,314.2K
17:45 19.60 19.60 19.60 19.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles