Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 18.70 18.80 18.70 18.70 1,436.2K
10:00 18.70 18.90 18.50 18.80 1,462.4K
10:05 18.90 19.00 18.70 18.90 1,703.5K
10:10 18.90 18.90 18.70 18.80 1,414.1K
10:15 18.80 18.80 18.70 18.70 310.7K
10:20 18.80 18.80 18.70 18.70 617.6K
10:25 18.70 18.80 18.70 18.70 378.9K
10:30 18.70 18.70 18.70 18.70 153.3K
10:35 18.70 18.70 18.50 18.60 902.2K
10:40 18.60 18.60 18.50 18.60 218.2K
10:45 18.70 18.70 18.60 18.60 687.1K
10:50 18.60 18.60 18.60 18.60 323.5K
10:55 18.60 18.60 18.50 18.60 28.5K
11:00 18.60 18.70 18.60 18.70 65.9K
11:05 18.60 18.80 18.60 18.80 467.4K
11:10 18.80 19.30 18.80 19.30 2,203.2K
11:15 19.30 19.30 19.10 19.10 457.3K
11:20 19.10 19.20 19.10 19.20 62.4K
11:25 19.10 19.10 19.10 19.10 602.7K
11:30 19.10 19.20 19.00 19.10 504.0K
11:35 19.20 19.20 19.10 19.10 214.9K
11:40 19.10 19.20 19.10 19.20 6.9K
11:45 19.10 19.20 19.10 19.20 6.4K
11:50 19.20 19.20 19.10 19.20 461.1K
11:55 19.20 19.30 19.20 19.20 14.5K
12:00 19.30 19.30 19.10 19.20 278.8K
12:05 19.20 19.20 19.10 19.20 73.5K
12:10 19.10 19.10 19.00 19.10 594.5K
12:15 19.10 19.10 19.00 19.10 493.4K
12:20 19.10 19.10 19.10 19.10 204.7K
12:25 19.00 19.10 19.00 19.10 92.6K
13:55 19.10 19.10 19.00 19.00 744.4K
14:00 19.00 19.00 18.90 19.00 79.3K
14:05 19.00 19.10 18.90 19.10 238.0K
14:10 19.10 19.10 19.00 19.00 2.5K
14:15 19.10 19.10 19.00 19.10 361.2K
14:20 19.10 19.10 19.00 19.10 87.0K
14:25 19.10 19.20 19.00 19.20 194.3K
14:30 19.20 19.20 19.20 19.20 11.9K
14:35 19.20 19.20 19.20 19.20 15.9K
14:40 19.20 19.20 19.00 19.00 190.3K
14:45 19.10 19.10 19.00 19.10 9.0K
14:50 19.00 19.10 19.00 19.10 6.8K
14:55 19.00 19.00 19.00 19.00 2.2K
15:00 19.10 19.10 19.00 19.10 120.7K
15:05 19.00 19.10 18.90 19.00 779.5K
15:10 19.00 19.00 18.90 19.00 114.7K
15:15 19.00 19.00 19.00 19.00 170.2K
15:20 19.00 19.00 19.00 19.00 20.0K
15:25 19.00 19.00 19.00 19.00 12.8K
15:30 19.00 19.00 18.90 18.90 96.3K
15:35 19.00 19.00 18.80 18.90 357.6K
15:40 18.90 18.90 18.80 18.90 113.4K
15:45 19.00 19.00 19.00 19.00 7.1K
15:50 18.90 19.00 18.90 19.00 6.8K
15:55 19.00 19.00 18.90 19.00 24.2K
16:00 18.90 19.00 18.90 19.00 18.3K
16:05 19.00 19.00 18.90 19.00 22.7K
16:10 19.00 19.00 19.00 19.00 385.9K
16:15 19.00 19.00 18.90 19.00 17.9K
16:20 19.00 19.00 18.90 19.00 31.2K
16:25 18.90 19.00 18.90 18.90 131.8K
16:35 18.90 18.90 18.90 18.90 1,048.7K
17:45 18.90 18.90 18.90 18.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles