Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.30 21.40 21.30 21.40 143.9K
10:00 21.40 21.80 21.40 21.80 375.1K
10:05 21.70 21.80 21.60 21.60 550.7K
10:10 21.70 21.70 21.50 21.60 210.1K
10:15 21.50 21.60 21.40 21.40 220.0K
10:20 21.40 21.40 21.20 21.30 239.6K
10:25 21.30 21.30 21.10 21.10 103.9K
10:30 21.20 21.20 21.00 21.10 223.8K
10:35 21.10 21.20 21.00 21.10 169.0K
10:40 21.10 21.20 21.00 21.10 175.5K
10:45 21.00 21.20 21.00 21.20 80.2K
10:50 21.10 21.20 21.00 21.20 285.9K
10:55 21.10 21.20 21.00 21.00 65.7K
11:00 21.10 21.10 21.10 21.10 65.3K
11:05 21.10 21.10 21.00 21.00 233.6K
11:10 21.00 21.00 20.90 21.00 67.1K
11:15 20.90 21.00 20.90 21.00 274.4K
11:20 21.00 21.00 21.00 21.00 85.6K
11:25 21.00 21.00 20.90 20.90 70.5K
11:30 21.00 21.00 20.80 20.90 185.6K
11:35 20.90 20.90 20.80 20.80 15.3K
11:40 20.80 20.80 20.60 20.70 437.7K
11:45 20.70 20.70 20.60 20.70 76.9K
11:50 20.70 20.70 20.60 20.70 421.7K
11:55 20.70 20.70 20.60 20.60 108.4K
12:00 20.70 20.70 20.60 20.70 68.5K
12:05 20.70 20.70 20.60 20.70 13.6K
12:10 20.70 20.70 20.60 20.60 246.2K
12:15 20.60 20.70 20.50 20.70 241.2K
12:20 20.60 20.70 20.60 20.70 14.4K
12:25 20.70 20.70 20.60 20.70 409.8K
13:55 20.60 20.60 20.60 20.60 10.6K
14:00 20.70 20.70 20.50 20.60 295.9K
14:05 20.60 20.70 20.60 20.60 182.8K
14:10 20.60 20.60 20.60 20.60 1.1K
14:15 20.70 20.70 20.60 20.60 13.1K
14:20 20.60 20.60 20.60 20.60 1.0K
14:25 20.60 20.60 20.60 20.60 42.7K
14:30 20.60 20.70 20.50 20.60 121.7K
14:35 20.60 20.60 20.50 20.50 19.0K
14:40 20.60 20.60 20.60 20.60 28.0K
14:45 20.60 20.60 20.50 20.50 13.7K
14:50 20.60 20.60 20.40 20.50 620.5K
14:55 20.50 20.60 20.40 20.50 101.6K
15:00 20.50 20.60 20.50 20.60 9.2K
15:05 20.60 20.60 20.50 20.50 18.9K
15:10 20.50 20.60 20.50 20.60 16.4K
15:15 20.60 20.60 20.50 20.50 42.2K
15:20 20.50 20.50 20.50 20.50 1.0K
15:25 20.50 20.50 20.50 20.50 25.5K
15:30 20.50 20.60 20.50 20.50 22.3K
15:35 20.50 20.60 20.50 20.50 30.3K
15:40 20.50 20.50 20.50 20.50 0.4K
15:45 20.60 20.60 20.50 20.50 98.3K
15:50 20.50 20.60 20.50 20.50 9.9K
15:55 20.60 20.60 20.50 20.50 9.6K
16:00 20.50 20.60 20.50 20.60 6.1K
16:05 20.50 20.60 20.50 20.50 63.5K
16:10 20.60 20.60 20.50 20.60 68.2K
16:15 20.50 20.50 20.30 20.30 801.2K
16:20 20.30 20.40 20.10 20.30 753.1K
16:25 20.30 20.40 20.20 20.30 460.7K
16:35 20.10 20.10 20.10 20.10 1,043.1K
17:45 20.10 20.10 20.10 20.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles