Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.00 21.10 21.00 21.10 320.8K
10:00 21.10 21.10 21.00 21.10 271.7K
10:05 21.10 21.10 20.90 21.00 326.3K
10:10 21.00 21.20 21.00 21.10 427.8K
10:15 21.10 21.10 21.10 21.10 4.2K
10:20 21.20 21.20 21.10 21.20 103.2K
10:25 21.10 21.20 21.10 21.10 15.9K
10:30 21.10 21.10 21.00 21.10 82.4K
10:35 21.10 21.10 21.00 21.00 5.2K
10:40 21.00 21.20 21.00 21.20 303.2K
10:45 21.20 21.30 21.20 21.20 8.2K
10:50 21.20 21.20 21.10 21.10 80.4K
10:55 21.10 21.20 21.10 21.10 17.5K
11:00 21.20 21.20 21.10 21.20 196.0K
11:05 21.10 21.10 21.10 21.10 0.9K
11:10 21.10 21.20 21.10 21.20 28.8K
11:15 21.20 21.20 21.20 21.20 4.4K
11:20 21.20 21.20 21.10 21.10 3.0K
11:25 21.20 21.20 21.20 21.20 5.4K
11:30 21.20 21.20 21.20 21.20 3.4K
11:35 21.10 21.10 21.10 21.10 114.6K
11:40 21.10 21.20 21.00 21.20 107.2K
11:45 21.20 21.20 21.10 21.10 96.0K
11:50 21.20 21.20 21.20 21.20 64.3K
11:55 21.20 21.20 21.10 21.10 57.1K
12:00 21.10 21.10 21.10 21.10 4.7K
12:05 21.10 21.20 21.10 21.10 6.4K
12:10 21.20 21.20 21.20 21.20 92.5K
12:15 21.20 21.30 21.10 21.20 305.6K
12:20 21.20 21.20 21.20 21.20 0.5K
12:25 21.20 21.30 21.20 21.20 3.8K
13:55 21.20 21.30 21.20 21.20 130.0K
14:00 21.20 21.20 21.20 21.20 37.3K
14:05 21.20 21.30 21.20 21.20 72.6K
14:10 21.30 21.30 21.20 21.30 6.7K
14:15 21.30 21.40 21.20 21.30 510.5K
14:20 21.30 21.30 21.20 21.30 4.7K
14:25 21.30 21.30 21.20 21.20 4.4K
14:30 21.30 21.30 21.20 21.30 4.5K
14:35 21.30 21.30 21.20 21.20 96.0K
14:40 21.20 21.20 21.10 21.20 4.0K
14:45 21.20 21.20 21.10 21.20 4.0K
14:50 21.20 21.20 21.10 21.20 60.8K
14:55 21.20 21.20 21.10 21.20 20.1K
15:00 21.20 21.20 21.10 21.10 14.5K
15:05 21.20 21.20 21.20 21.20 5.8K
15:10 21.20 21.20 21.10 21.20 3.4K
15:15 21.20 21.20 21.10 21.20 15.2K
15:20 21.20 21.20 21.10 21.20 1.7K
15:25 21.20 21.30 21.20 21.20 91.8K
15:30 21.20 21.20 21.10 21.10 38.3K
15:35 21.20 21.20 21.20 21.20 1.8K
15:40 21.20 21.20 21.20 21.20 8.0K
15:45 21.10 21.20 21.10 21.20 2.3K
15:50 21.10 21.20 21.10 21.10 2.1K
15:55 21.20 21.20 21.10 21.20 13.3K
16:00 21.20 21.30 21.20 21.30 119.6K
16:05 21.30 21.30 21.30 21.30 1.7K
16:10 21.30 21.30 21.20 21.20 5.5K
16:15 21.30 21.30 21.20 21.30 5.1K
16:20 21.30 21.30 21.20 21.30 5.0K
16:25 21.30 21.40 21.20 21.30 286.4K
16:35 21.40 21.40 21.40 21.40 577.9K
17:45 21.40 21.40 21.40 21.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles