Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.70 21.70 21.50 21.50 62.1K
10:00 21.60 21.70 21.50 21.60 346.8K
10:05 21.60 21.60 21.40 21.40 137.0K
10:10 21.50 21.60 21.40 21.50 660.7K
10:15 21.50 21.60 21.40 21.50 92.4K
10:20 21.50 21.50 21.40 21.40 143.3K
10:25 21.50 21.50 21.40 21.40 14.0K
10:30 21.50 21.60 21.50 21.60 93.3K
10:35 21.60 21.60 21.50 21.50 135.3K
10:40 21.50 21.60 21.50 21.50 86.0K
10:45 21.50 21.50 21.40 21.40 46.1K
10:50 21.40 21.40 21.30 21.40 98.9K
10:55 21.40 21.40 21.30 21.40 6.0K
11:00 21.40 21.40 21.30 21.40 308.0K
11:05 21.40 21.40 21.40 21.40 40.4K
11:10 21.40 21.40 21.30 21.40 130.7K
11:15 21.30 21.30 21.30 21.30 34.5K
11:20 21.30 21.30 21.20 21.20 21.0K
11:25 21.20 21.30 21.20 21.30 4.0K
11:30 21.30 21.40 21.20 21.30 184.5K
11:35 21.40 21.40 21.40 21.40 44.0K
11:40 21.50 21.50 21.40 21.40 98.2K
11:45 21.40 21.40 21.40 21.40 36.1K
11:50 21.40 21.40 21.20 21.30 228.9K
11:55 21.30 21.30 21.10 21.10 293.6K
12:00 21.10 21.10 21.00 21.10 530.2K
12:05 21.10 21.10 21.00 21.10 28.0K
12:10 21.10 21.10 21.00 21.10 11.1K
12:15 21.10 21.10 21.00 21.10 7.8K
12:20 21.00 21.10 21.00 21.10 42.2K
12:25 21.10 21.10 21.00 21.10 13.5K
13:55 21.10 21.10 21.10 21.10 313.5K
14:00 21.10 21.20 21.10 21.20 88.6K
14:05 21.20 21.20 21.20 21.20 9.2K
14:10 21.20 21.20 21.10 21.20 21.0K
14:15 21.20 21.20 21.10 21.20 6.9K
14:20 21.20 21.30 21.10 21.20 318.7K
14:25 21.30 21.30 21.20 21.20 63.6K
14:30 21.20 21.30 21.20 21.30 13.5K
14:35 21.20 21.30 21.20 21.30 169.3K
14:40 21.40 21.40 21.30 21.30 126.6K
14:45 21.30 21.40 21.30 21.40 95.2K
14:50 21.40 21.40 21.30 21.40 11.0K
14:55 21.40 21.40 21.30 21.30 4.3K
15:00 21.40 21.40 21.30 21.30 11.5K
15:05 21.30 21.40 21.30 21.40 7.6K
15:10 21.40 21.40 21.30 21.40 10.8K
15:15 21.30 21.30 21.20 21.30 307.1K
15:20 21.30 21.30 21.30 21.30 12.2K
15:25 21.40 21.40 21.30 21.40 3.4K
15:30 21.40 21.40 21.30 21.40 10.3K
15:35 21.30 21.40 21.30 21.30 38.2K
15:40 21.30 21.40 21.30 21.30 107.1K
15:45 21.30 21.30 21.20 21.30 12.7K
15:50 21.30 21.30 21.20 21.20 10.8K
15:55 21.20 21.30 21.20 21.20 9.3K
16:00 21.30 21.30 21.20 21.30 12.6K
16:05 21.20 21.30 21.20 21.20 298.5K
16:10 21.20 21.20 21.10 21.20 382.3K
16:15 21.20 21.20 21.10 21.20 344.6K
16:20 21.20 21.20 21.10 21.10 207.4K
16:25 21.10 21.20 21.10 21.20 13.4K
16:35 21.00 21.00 21.00 21.00 610.2K
17:45 21.00 21.00 21.00 21.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles