Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 22.00 22.00 21.90 21.90 293.2K
10:00 21.90 22.00 21.80 22.00 148.8K
10:05 21.90 22.10 21.90 22.10 560.4K
10:10 22.10 22.10 22.00 22.10 144.0K
10:15 22.10 22.20 21.90 21.90 468.0K
10:20 22.00 22.10 21.90 21.90 337.4K
10:25 21.90 22.00 21.90 22.00 261.3K
10:30 22.00 22.30 22.00 22.20 240.4K
10:35 22.20 22.30 22.10 22.20 244.2K
10:40 22.20 22.20 22.20 22.20 6.3K
10:45 22.20 22.20 22.10 22.20 55.4K
10:50 22.20 22.20 22.10 22.10 14.3K
10:55 22.10 22.20 22.10 22.20 580.9K
11:00 22.20 22.20 22.00 22.10 352.3K
11:05 22.10 22.20 22.10 22.20 26.0K
11:10 22.20 22.20 22.20 22.20 105.7K
11:15 22.20 22.20 22.10 22.10 292.5K
11:20 22.10 22.20 22.00 22.10 159.8K
11:25 22.10 22.10 22.10 22.10 0.7K
11:30 22.10 22.20 22.10 22.10 0.3K
11:35 22.10 22.10 22.10 22.10 122.6K
11:40 22.10 22.10 22.00 22.00 43.6K
11:45 22.00 22.00 22.00 22.00 0.2K
11:50 22.00 22.10 22.00 22.00 12.2K
11:55 21.90 21.90 21.90 21.90 206.3K
12:00 21.90 21.90 21.90 21.90 33.3K
12:05 22.00 22.00 21.80 21.90 374.8K
12:10 21.90 21.90 21.70 21.80 558.7K
12:15 21.80 21.90 21.80 21.90 0.4K
12:20 21.90 21.90 21.80 21.80 111.2K
12:25 21.80 21.80 21.70 21.70 17.3K
13:55 21.70 21.70 21.60 21.60 207.0K
14:00 21.70 21.70 21.60 21.70 15.6K
14:05 21.70 21.70 21.60 21.60 157.5K
14:10 21.70 21.70 21.60 21.60 153.0K
14:15 21.70 21.70 21.60 21.60 8.8K
14:20 21.70 21.70 21.60 21.70 27.5K
14:25 21.70 21.70 21.60 21.60 195.2K
14:30 21.60 21.60 21.50 21.50 89.3K
14:35 21.60 21.60 21.50 21.60 26.6K
14:40 21.60 21.60 21.50 21.50 364.6K
14:45 21.50 21.50 21.50 21.50 52.4K
14:50 21.50 21.60 21.50 21.50 154.2K
14:55 21.50 21.50 21.40 21.50 429.9K
15:00 21.60 21.60 21.50 21.50 143.4K
15:05 21.50 21.50 21.40 21.50 24.8K
15:10 21.40 21.50 21.40 21.50 11.5K
15:15 21.50 21.50 21.40 21.40 250.2K
15:20 21.50 21.50 21.50 21.50 153.4K
15:25 21.50 21.50 21.50 21.50 1.1K
15:30 21.50 21.50 21.50 21.50 6.0K
15:35 21.50 21.60 21.50 21.50 16.5K
15:40 21.50 21.60 21.50 21.60 16.5K
15:45 21.50 21.60 21.50 21.60 12.8K
15:50 21.50 21.60 21.50 21.50 53.5K
15:55 21.50 21.60 21.50 21.50 25.3K
16:00 21.60 21.60 21.50 21.60 8.7K
16:05 21.60 21.60 21.50 21.60 39.6K
16:10 21.60 21.70 21.50 21.70 178.3K
16:15 21.70 21.70 21.60 21.70 108.5K
16:20 21.70 21.70 21.60 21.60 57.3K
16:25 21.70 21.70 21.50 21.60 197.2K
16:35 21.60 21.60 21.60 21.60 475.5K
17:45 21.60 21.60 21.60 21.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles