Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.30 21.30 20.90 21.00 840.7K
10:00 21.00 21.10 20.80 20.90 676.0K
10:05 20.90 21.20 20.90 21.10 403.9K
10:10 21.00 21.10 21.00 21.10 214.3K
10:15 21.10 21.10 20.80 21.00 599.5K
10:20 21.00 21.10 20.90 21.10 150.4K
10:25 21.10 21.20 21.00 21.10 235.8K
10:30 21.10 21.20 21.10 21.20 191.4K
10:35 21.20 21.40 21.20 21.30 381.7K
10:40 21.40 21.50 21.40 21.50 411.8K
10:45 21.40 21.40 21.40 21.40 138.3K
10:50 21.40 21.50 21.30 21.40 164.0K
10:55 21.30 21.30 21.20 21.30 16.4K
11:00 21.20 21.20 21.20 21.20 13.2K
11:05 21.30 21.30 21.20 21.20 77.3K
11:10 21.30 21.30 21.30 21.30 1.7K
11:15 21.20 21.30 21.20 21.20 120.5K
11:20 21.30 21.30 21.20 21.20 17.7K
11:25 21.20 21.20 21.20 21.20 38.2K
11:30 21.20 21.20 21.10 21.10 244.4K
11:35 21.00 21.20 21.00 21.10 280.2K
11:40 21.10 21.10 21.00 21.00 163.9K
11:45 21.00 21.10 21.00 21.10 4.1K
11:50 21.10 21.10 21.00 21.00 7.1K
11:55 21.10 21.10 21.00 21.10 114.4K
12:00 21.10 21.20 21.10 21.20 20.1K
12:05 21.20 21.20 21.20 21.20 1.8K
12:10 21.10 21.20 21.10 21.20 5.9K
12:15 21.20 21.30 21.20 21.20 179.9K
12:20 21.20 21.20 21.20 21.20 3.3K
12:25 21.20 21.30 21.20 21.20 0.7K
13:55 21.20 21.30 21.20 21.30 113.9K
14:00 21.30 21.40 21.20 21.20 355.3K
14:05 21.20 21.30 21.10 21.10 248.8K
14:10 21.20 21.20 21.20 21.20 46.5K
14:15 21.30 21.30 21.30 21.30 64.5K
14:20 21.20 21.30 21.20 21.20 117.9K
14:25 21.20 21.30 21.20 21.30 11.6K
14:30 21.20 21.30 21.20 21.30 103.2K
14:35 21.40 21.50 21.40 21.40 172.6K
14:40 21.30 21.40 21.30 21.40 168.3K
14:45 21.40 21.50 21.40 21.50 10.0K
14:50 21.50 21.50 21.40 21.50 59.4K
14:55 21.50 21.60 21.40 21.60 182.8K
15:00 21.60 21.60 21.50 21.60 362.2K
15:05 21.60 21.70 21.60 21.60 62.8K
15:10 21.70 21.70 21.60 21.70 11.4K
15:15 21.70 21.70 21.60 21.70 15.8K
15:20 21.60 21.70 21.60 21.60 191.6K
15:25 21.60 21.80 21.60 21.60 358.5K
15:30 21.60 21.70 21.60 21.70 31.1K
15:35 21.70 21.70 21.60 21.70 7.4K
15:40 21.70 21.70 21.60 21.70 374.7K
15:45 21.80 21.80 21.80 21.80 2.3K
15:50 21.70 21.70 21.60 21.60 89.5K
15:55 21.60 21.70 21.60 21.70 143.7K
16:00 21.70 21.80 21.70 21.70 138.2K
16:05 21.70 21.80 21.70 21.80 217.9K
16:10 21.70 21.90 21.70 21.90 267.4K
16:15 21.90 22.00 21.80 22.00 75.4K
16:20 21.90 22.00 21.90 22.00 5.4K
16:25 22.00 22.00 21.90 21.90 59.5K
16:35 22.00 22.00 22.00 22.00 744.6K
17:45 22.00 22.00 22.00 22.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles