Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.00 21.00 20.90 20.90 327.0K
10:00 20.90 21.20 20.90 21.10 325.7K
10:05 21.00 21.10 20.90 20.90 145.3K
10:10 21.00 21.10 21.00 21.10 68.8K
10:15 21.00 21.30 21.00 21.30 250.0K
10:20 21.30 21.30 21.10 21.10 43.0K
10:25 21.10 21.30 21.10 21.20 138.8K
10:30 21.20 21.30 21.20 21.30 20.1K
10:35 21.20 21.30 21.00 21.20 169.4K
10:40 21.10 21.10 21.10 21.10 67.5K
10:45 21.10 21.20 21.10 21.10 4.3K
10:50 21.10 21.20 21.10 21.10 60.1K
10:55 21.10 21.10 21.00 21.10 55.8K
11:00 21.00 21.20 21.00 21.10 101.4K
11:05 21.10 21.10 21.00 21.00 8.7K
11:10 21.00 21.20 21.00 21.10 100.2K
11:15 21.00 21.10 21.00 21.10 9.8K
11:20 21.00 21.10 21.00 21.00 41.1K
11:25 21.00 21.20 21.00 21.10 27.9K
11:30 21.10 21.10 21.10 21.10 7.6K
11:35 21.10 21.30 21.10 21.30 171.3K
11:40 21.20 21.40 21.20 21.30 165.6K
11:45 21.20 21.40 21.20 21.30 66.1K
11:50 21.30 21.40 21.20 21.30 196.5K
11:55 21.20 21.30 21.20 21.30 124.1K
12:00 21.10 21.30 21.10 21.30 74.4K
12:05 21.20 21.30 21.20 21.20 4.9K
12:10 21.20 21.30 21.20 21.20 3.9K
12:15 21.20 21.30 21.20 21.30 4.3K
12:20 21.20 21.30 21.20 21.30 6.7K
12:25 21.20 21.20 21.20 21.20 4.4K
13:55 21.30 21.30 21.30 21.30 6.9K
14:00 21.30 21.30 21.20 21.20 42.0K
14:05 21.20 21.40 21.20 21.40 86.3K
14:10 21.40 21.50 21.30 21.50 173.8K
14:15 21.50 21.50 21.30 21.40 282.8K
14:20 21.30 21.50 21.30 21.30 291.2K
14:25 21.30 21.60 21.30 21.50 262.2K
14:30 21.50 21.70 21.50 21.60 721.5K
14:35 21.50 21.70 21.50 21.60 206.5K
14:40 21.60 21.60 21.50 21.50 62.6K
14:45 21.50 21.60 21.50 21.50 61.6K
14:50 21.50 21.70 21.50 21.60 115.2K
14:55 21.60 21.60 21.60 21.60 16.3K
15:00 21.60 21.60 21.50 21.50 122.7K
15:05 21.50 21.60 21.50 21.50 22.9K
15:10 21.50 21.70 21.50 21.60 119.9K
15:15 21.60 21.70 21.60 21.60 11.2K
15:20 21.60 21.70 21.60 21.60 14.8K
15:25 21.60 21.60 21.60 21.60 19.4K
15:30 21.60 21.60 21.50 21.50 230.7K
15:35 21.50 21.70 21.50 21.50 117.9K
15:40 21.50 21.60 21.50 21.50 8.0K
15:45 21.50 21.70 21.50 21.50 141.4K
15:50 21.50 21.50 21.50 21.50 4.0K
15:55 21.50 21.70 21.50 21.60 137.0K
16:00 21.60 21.80 21.60 21.70 613.9K
16:05 21.70 21.80 21.70 21.80 135.8K
16:10 21.70 21.80 21.70 21.70 66.3K
16:15 21.70 21.80 21.70 21.80 7.5K
16:20 21.70 21.80 21.70 21.80 105.2K
16:25 21.80 21.90 21.70 21.90 185.5K
16:35 21.80 21.80 21.80 21.80 515.2K
17:45 21.80 21.80 21.80 21.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles