Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 21.50 21.60 21.50 21.50 442.7K
10:00 21.60 21.70 21.40 21.70 429.1K
10:05 21.70 21.80 21.60 21.70 314.4K
10:10 21.80 21.90 21.70 21.80 323.5K
10:15 21.80 21.90 21.80 21.80 280.2K
10:20 21.90 22.00 21.80 21.90 238.1K
10:25 21.90 22.00 21.90 21.90 222.7K
10:30 21.90 22.00 21.90 22.00 99.9K
10:35 22.00 22.20 21.90 22.10 498.8K
10:40 22.10 22.10 22.00 22.00 166.6K
10:45 22.00 22.00 21.90 21.90 2.7K
10:50 22.00 22.10 21.90 22.00 197.9K
10:55 22.00 22.10 22.00 22.10 225.4K
11:00 22.10 22.10 22.00 22.00 14.1K
11:05 22.00 22.20 22.00 22.10 597.6K
11:10 22.10 22.10 22.00 22.10 178.3K
11:15 22.00 22.10 22.00 22.00 224.9K
11:20 22.00 22.10 22.00 22.10 135.8K
11:25 22.00 22.00 21.90 22.00 127.7K
11:30 22.00 22.00 21.80 21.80 180.8K
11:35 21.90 21.90 21.80 21.80 11.6K
11:40 22.00 22.00 21.90 21.90 224.5K
11:45 21.90 21.90 21.80 21.90 6.2K
11:50 21.80 21.90 21.80 21.90 272.7K
11:55 21.80 21.90 21.80 21.80 165.7K
12:00 21.90 21.90 21.80 21.90 1.6K
12:05 21.90 21.90 21.70 21.70 338.2K
12:10 21.70 21.80 21.70 21.80 8.3K
12:15 21.80 21.80 21.60 21.60 103.2K
12:20 21.60 21.70 21.60 21.70 32.0K
12:25 21.70 21.70 21.70 21.70 8.2K
13:55 21.70 21.70 21.70 21.70 21.4K
14:00 21.60 21.60 21.40 21.40 470.7K
14:05 21.40 21.50 21.40 21.40 486.1K
14:10 21.40 21.50 21.30 21.50 278.5K
14:15 21.40 21.50 21.40 21.50 42.0K
14:20 21.50 21.60 21.50 21.60 205.5K
14:25 21.50 21.60 21.50 21.60 182.4K
14:30 21.50 21.50 21.40 21.50 111.8K
14:35 21.40 21.40 21.20 21.30 625.4K
14:40 21.30 21.30 21.20 21.30 134.3K
14:45 21.30 21.30 21.30 21.30 201.4K
14:50 21.30 21.30 21.20 21.30 172.6K
14:55 21.30 21.30 21.20 21.30 99.6K
15:00 21.30 21.30 21.20 21.20 47.4K
15:05 21.30 21.30 21.20 21.30 76.4K
15:10 21.30 21.30 21.20 21.20 431.0K
15:15 21.20 21.30 21.20 21.20 28.8K
15:20 21.20 21.20 21.10 21.10 75.4K
15:25 21.10 21.20 21.00 21.00 382.8K
15:30 21.10 21.20 21.10 21.10 225.3K
15:35 21.10 21.20 21.00 21.10 153.2K
15:40 21.10 21.20 21.00 21.10 527.2K
15:45 21.20 21.20 21.10 21.10 7.1K
15:50 21.20 21.20 21.10 21.20 25.9K
15:55 21.10 21.20 21.00 21.10 225.0K
16:00 21.10 21.10 21.00 21.00 27.0K
16:05 21.10 21.20 21.00 21.20 1,035.7K
16:10 21.10 21.20 21.00 21.10 297.3K
16:15 21.20 21.20 21.10 21.20 25.9K
16:20 21.10 21.20 21.10 21.10 46.1K
16:25 21.10 21.20 21.10 21.20 493.1K
16:35 21.10 21.10 21.10 21.10 614.9K
17:45 21.10 21.10 21.10 21.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles