Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 22.90 22.90 22.80 22.90 818.8K
10:00 22.90 23.20 22.80 23.10 947.4K
10:05 23.10 23.10 22.90 22.90 656.0K
10:10 22.90 23.00 22.80 22.80 301.7K
10:15 22.80 22.90 22.80 22.80 18.8K
10:20 22.80 22.90 22.70 22.70 139.4K
10:25 22.70 22.80 22.70 22.70 15.3K
10:30 22.80 22.80 22.70 22.80 74.1K
10:35 22.80 22.80 22.70 22.70 39.1K
10:40 22.70 22.70 22.40 22.40 906.0K
10:45 22.40 22.40 22.30 22.30 499.2K
10:50 22.40 22.40 22.30 22.40 54.1K
10:55 22.30 22.40 22.30 22.30 135.8K
11:00 22.40 22.40 22.30 22.40 6.2K
11:05 22.40 22.40 22.30 22.30 5.7K
11:10 22.40 22.40 22.40 22.40 4.7K
11:15 22.30 22.40 22.30 22.40 6.0K
11:20 22.40 22.40 22.30 22.40 171.8K
11:25 22.40 22.50 22.40 22.50 28.0K
11:30 22.50 22.50 22.40 22.50 0.9K
11:35 22.50 22.50 22.50 22.50 121.4K
11:40 22.50 22.50 22.50 22.50 8.1K
11:45 22.50 22.50 22.40 22.50 12.7K
11:50 22.50 22.50 22.40 22.40 0.2K
11:55 22.50 22.50 22.30 22.40 383.0K
12:00 22.40 22.50 22.40 22.40 17.1K
12:05 22.40 22.40 22.40 22.40 32.4K
12:10 22.40 22.40 22.30 22.30 76.9K
12:15 22.30 22.40 22.30 22.30 73.8K
12:20 22.20 22.30 22.20 22.20 270.8K
12:25 22.20 22.30 22.20 22.20 185.2K
13:55 22.30 22.30 22.30 22.30 161.7K
14:00 22.30 22.30 22.00 22.10 511.4K
14:05 22.00 22.10 21.90 22.00 632.2K
14:10 22.00 22.20 22.00 22.20 403.5K
14:15 22.10 22.20 22.00 22.10 229.5K
14:20 22.10 22.20 22.10 22.10 6.8K
14:25 22.10 22.20 22.10 22.10 5.2K
14:30 22.10 22.10 21.90 22.00 266.1K
14:35 22.00 22.00 21.90 22.00 104.9K
14:40 22.00 22.00 21.90 21.90 66.9K
14:45 21.90 21.90 21.80 21.80 287.5K
14:50 21.90 21.90 21.80 21.80 65.5K
14:55 21.80 21.90 21.70 21.70 151.5K
15:00 21.80 21.90 21.80 21.90 66.7K
15:05 21.90 21.90 21.80 21.80 36.8K
15:10 21.80 21.90 21.70 21.80 152.3K
15:15 21.90 21.90 21.70 21.70 117.2K
15:20 21.70 21.80 21.70 21.80 23.6K
15:25 21.80 21.80 21.70 21.80 6.6K
15:30 21.70 21.80 21.70 21.70 190.9K
15:35 21.70 21.80 21.70 21.80 65.8K
15:40 21.80 21.90 21.80 21.90 126.1K
15:45 21.90 21.90 21.80 21.80 15.3K
15:50 21.90 21.90 21.70 21.80 54.6K
15:55 21.80 21.80 21.80 21.80 140.6K
16:00 21.80 21.80 21.70 21.80 216.4K
16:05 21.90 21.90 21.80 21.90 31.7K
16:10 21.90 21.90 21.90 21.90 1.8K
16:15 21.80 21.90 21.70 21.70 251.7K
16:20 21.80 21.80 21.70 21.70 120.5K
16:25 21.70 21.80 21.60 21.70 512.9K
16:35 21.70 21.70 21.70 21.70 1,103.9K
17:45 21.70 21.70 21.70 21.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles