Última Actualización: 2025-10-06
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 23.50 23.60 23.50 23.50 1,027.4K
10:00 23.50 23.50 23.50 23.50 172.1K
10:05 23.50 23.50 23.40 23.40 239.4K
10:10 23.40 23.50 23.40 23.50 92.5K
10:15 23.50 23.60 23.50 23.50 136.9K
10:20 23.50 23.60 23.50 23.50 105.6K
10:25 23.50 23.60 23.50 23.60 2.2K
10:30 23.60 23.60 23.60 23.60 296.4K
10:35 23.60 23.60 23.60 23.60 41.3K
10:40 23.50 23.50 23.50 23.50 205.6K
10:45 23.50 23.50 23.50 23.50 88.3K
10:50 23.50 23.60 23.50 23.60 8.6K
10:55 23.60 23.60 23.60 23.60 0.1K
11:00 23.60 23.60 23.50 23.50 1.1K
11:05 23.60 23.60 23.60 23.60 4.0K
11:10 23.50 23.60 23.50 23.60 1.2K
11:15 23.60 23.60 23.60 23.60 0.4K
11:20 23.60 23.60 23.60 23.60 0.5K
11:25 23.50 23.60 23.50 23.50 103.6K
11:30 23.50 23.50 23.50 23.50 122.7K
11:35 23.50 23.50 23.50 23.50 3.8K
11:40 23.50 23.50 23.50 23.50 58.2K
11:45 23.40 23.40 23.40 23.40 2.0K
11:50 23.40 23.50 23.40 23.50 0.3K
11:55 23.50 23.50 23.40 23.40 0.8K
12:00 23.50 23.50 23.40 23.40 4.0K
12:05 23.50 23.50 23.40 23.40 0.5K
12:10 23.40 23.40 23.40 23.40 1.0K
12:15 23.40 23.50 23.40 23.40 2.0K
12:20 23.40 23.50 23.40 23.40 1.1K
13:55 23.50 23.50 23.40 23.40 168.3K
14:00 23.40 23.40 23.30 23.30 236.7K
14:05 23.40 23.40 23.30 23.30 1.2K
14:10 23.30 23.30 23.30 23.30 33.3K
14:15 23.30 23.30 23.30 23.30 184.5K
14:20 23.30 23.30 23.20 23.20 219.6K
14:25 23.30 23.40 23.30 23.40 244.8K
14:30 23.40 23.50 23.40 23.50 2.3K
14:35 23.50 23.50 23.30 23.30 56.3K
14:40 23.30 23.40 23.30 23.40 115.6K
14:45 23.40 23.40 23.40 23.40 13.0K
14:50 23.40 23.40 23.30 23.30 74.9K
14:55 23.30 23.30 23.30 23.30 183.3K
15:00 23.30 23.50 23.30 23.50 99.5K
15:05 23.40 23.40 23.30 23.30 130.2K
15:10 23.30 23.40 23.30 23.30 311.9K
15:15 23.30 23.30 23.30 23.30 132.1K
15:20 23.30 23.30 23.30 23.30 4.2K
15:25 23.20 23.30 23.20 23.30 3.6K
15:30 23.30 23.30 23.20 23.20 232.9K
15:35 23.30 23.30 23.20 23.20 0.9K
15:40 23.20 23.30 23.10 23.10 115.7K
15:45 23.20 23.30 23.10 23.30 75.2K
15:50 23.30 23.30 23.20 23.20 3.3K
15:55 23.20 23.30 23.20 23.20 15.4K
16:00 23.20 23.30 23.20 23.20 6.1K
16:05 23.20 23.30 23.20 23.20 25.2K
16:10 23.20 23.30 23.20 23.30 178.0K
16:15 23.30 23.30 23.20 23.20 56.9K
16:20 23.20 23.30 23.20 23.20 1.8K
16:25 23.30 23.40 23.30 23.40 200.2K
16:35 23.60 23.60 23.60 23.60 823.3K
17:45 23.60 23.60 23.60 23.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles