23.20
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:55 | 23.50 | 23.60 | 23.50 | 23.50 | 1,027.4K |
10:00 | 23.50 | 23.50 | 23.50 | 23.50 | 172.1K |
10:05 | 23.50 | 23.50 | 23.40 | 23.40 | 239.4K |
10:10 | 23.40 | 23.50 | 23.40 | 23.50 | 92.5K |
10:15 | 23.50 | 23.60 | 23.50 | 23.50 | 136.9K |
10:20 | 23.50 | 23.60 | 23.50 | 23.50 | 105.6K |
10:25 | 23.50 | 23.60 | 23.50 | 23.60 | 2.2K |
10:30 | 23.60 | 23.60 | 23.60 | 23.60 | 296.4K |
10:35 | 23.60 | 23.60 | 23.60 | 23.60 | 41.3K |
10:40 | 23.50 | 23.50 | 23.50 | 23.50 | 205.6K |
10:45 | 23.50 | 23.50 | 23.50 | 23.50 | 88.3K |
10:50 | 23.50 | 23.60 | 23.50 | 23.60 | 8.6K |
10:55 | 23.60 | 23.60 | 23.60 | 23.60 | 0.1K |
11:00 | 23.60 | 23.60 | 23.50 | 23.50 | 1.1K |
11:05 | 23.60 | 23.60 | 23.60 | 23.60 | 4.0K |
11:10 | 23.50 | 23.60 | 23.50 | 23.60 | 1.2K |
11:15 | 23.60 | 23.60 | 23.60 | 23.60 | 0.4K |
11:20 | 23.60 | 23.60 | 23.60 | 23.60 | 0.5K |
11:25 | 23.50 | 23.60 | 23.50 | 23.50 | 103.6K |
11:30 | 23.50 | 23.50 | 23.50 | 23.50 | 122.7K |
11:35 | 23.50 | 23.50 | 23.50 | 23.50 | 3.8K |
11:40 | 23.50 | 23.50 | 23.50 | 23.50 | 58.2K |
11:45 | 23.40 | 23.40 | 23.40 | 23.40 | 2.0K |
11:50 | 23.40 | 23.50 | 23.40 | 23.50 | 0.3K |
11:55 | 23.50 | 23.50 | 23.40 | 23.40 | 0.8K |
12:00 | 23.50 | 23.50 | 23.40 | 23.40 | 4.0K |
12:05 | 23.50 | 23.50 | 23.40 | 23.40 | 0.5K |
12:10 | 23.40 | 23.40 | 23.40 | 23.40 | 1.0K |
12:15 | 23.40 | 23.50 | 23.40 | 23.40 | 2.0K |
12:20 | 23.40 | 23.50 | 23.40 | 23.40 | 1.1K |
13:55 | 23.50 | 23.50 | 23.40 | 23.40 | 168.3K |
14:00 | 23.40 | 23.40 | 23.30 | 23.30 | 236.7K |
14:05 | 23.40 | 23.40 | 23.30 | 23.30 | 1.2K |
14:10 | 23.30 | 23.30 | 23.30 | 23.30 | 33.3K |
14:15 | 23.30 | 23.30 | 23.30 | 23.30 | 184.5K |
14:20 | 23.30 | 23.30 | 23.20 | 23.20 | 219.6K |
14:25 | 23.30 | 23.40 | 23.30 | 23.40 | 244.8K |
14:30 | 23.40 | 23.50 | 23.40 | 23.50 | 2.3K |
14:35 | 23.50 | 23.50 | 23.30 | 23.30 | 56.3K |
14:40 | 23.30 | 23.40 | 23.30 | 23.40 | 115.6K |
14:45 | 23.40 | 23.40 | 23.40 | 23.40 | 13.0K |
14:50 | 23.40 | 23.40 | 23.30 | 23.30 | 74.9K |
14:55 | 23.30 | 23.30 | 23.30 | 23.30 | 183.3K |
15:00 | 23.30 | 23.50 | 23.30 | 23.50 | 99.5K |
15:05 | 23.40 | 23.40 | 23.30 | 23.30 | 130.2K |
15:10 | 23.30 | 23.40 | 23.30 | 23.30 | 311.9K |
15:15 | 23.30 | 23.30 | 23.30 | 23.30 | 132.1K |
15:20 | 23.30 | 23.30 | 23.30 | 23.30 | 4.2K |
15:25 | 23.20 | 23.30 | 23.20 | 23.30 | 3.6K |
15:30 | 23.30 | 23.30 | 23.20 | 23.20 | 232.9K |
15:35 | 23.30 | 23.30 | 23.20 | 23.20 | 0.9K |
15:40 | 23.20 | 23.30 | 23.10 | 23.10 | 115.7K |
15:45 | 23.20 | 23.30 | 23.10 | 23.30 | 75.2K |
15:50 | 23.30 | 23.30 | 23.20 | 23.20 | 3.3K |
15:55 | 23.20 | 23.30 | 23.20 | 23.20 | 15.4K |
16:00 | 23.20 | 23.30 | 23.20 | 23.20 | 6.1K |
16:05 | 23.20 | 23.30 | 23.20 | 23.20 | 25.2K |
16:10 | 23.20 | 23.30 | 23.20 | 23.30 | 178.0K |
16:15 | 23.30 | 23.30 | 23.20 | 23.20 | 56.9K |
16:20 | 23.20 | 23.30 | 23.20 | 23.20 | 1.8K |
16:25 | 23.30 | 23.40 | 23.30 | 23.40 | 200.2K |
16:35 | 23.60 | 23.60 | 23.60 | 23.60 | 823.3K |
17:45 | 23.60 | 23.60 | 23.60 | 23.60 | 0.0K |