Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 23.90 24.20 23.90 24.20 463.1K
10:00 24.10 24.10 24.00 24.00 283.9K
10:05 24.00 24.10 24.00 24.10 8.7K
10:10 24.00 24.10 24.00 24.10 13.8K
10:15 24.10 24.10 23.90 23.90 89.6K
10:20 23.90 24.00 23.80 23.80 74.9K
10:25 23.80 23.80 23.70 23.70 385.1K
10:30 23.70 23.70 23.70 23.70 0.7K
10:35 23.70 23.80 23.70 23.80 144.9K
10:40 23.80 23.90 23.80 23.90 5.3K
10:45 23.90 23.90 23.80 23.80 163.5K
10:50 23.70 23.90 23.70 23.90 196.9K
10:55 23.80 23.90 23.80 23.90 73.4K
11:00 23.80 23.90 23.70 23.90 166.4K
11:05 23.90 23.90 23.80 23.80 27.4K
11:10 23.80 23.80 23.70 23.80 196.2K
11:15 23.80 23.80 23.80 23.80 5.0K
11:20 23.80 23.80 23.80 23.80 79.5K
11:25 23.80 23.80 23.70 23.70 1.4K
11:30 23.70 23.80 23.70 23.80 1.3K
11:35 23.70 23.70 23.60 23.60 282.0K
11:40 23.60 23.70 23.60 23.60 62.4K
11:45 23.70 23.70 23.50 23.50 143.1K
11:50 23.50 23.60 23.50 23.60 7.5K
11:55 23.60 23.60 23.50 23.60 19.9K
12:00 23.60 23.60 23.50 23.60 6.3K
12:05 23.60 23.60 23.60 23.60 144.3K
12:10 23.60 23.60 23.60 23.60 63.0K
12:15 23.60 23.60 23.50 23.50 2.0K
12:20 23.60 23.60 23.50 23.50 0.3K
12:25 23.50 23.50 23.40 23.50 395.9K
13:55 23.50 23.60 23.50 23.60 20.1K
14:00 23.50 23.70 23.40 23.60 395.1K
14:05 23.50 23.60 23.50 23.60 122.4K
14:15 23.60 23.60 23.50 23.50 0.8K
14:20 23.60 23.60 23.50 23.50 0.2K
14:25 23.50 23.60 23.50 23.60 0.6K
14:30 23.60 23.60 23.60 23.60 2.5K
14:40 23.50 23.50 23.50 23.50 105.3K
14:45 23.50 23.50 23.40 23.50 103.1K
14:50 23.60 23.60 23.50 23.50 3.9K
14:55 23.50 23.50 23.40 23.40 75.1K
15:00 23.50 23.50 23.40 23.50 96.0K
15:05 23.50 23.50 23.50 23.50 55.3K
15:10 23.50 23.50 23.50 23.50 7.2K
15:15 23.50 23.50 23.40 23.50 179.8K
15:20 23.50 23.50 23.50 23.50 13.9K
15:25 23.50 23.60 23.50 23.50 97.3K
15:30 23.50 23.50 23.40 23.40 113.3K
15:35 23.50 23.50 23.40 23.40 2.3K
15:40 23.50 23.50 23.40 23.40 4.7K
15:45 23.40 23.40 23.40 23.40 5.7K
15:50 23.40 23.50 23.40 23.40 1.3K
15:55 23.40 23.50 23.40 23.40 4.2K
16:00 23.50 23.50 23.40 23.50 4.7K
16:05 23.40 23.50 23.40 23.40 48.4K
16:10 23.40 23.50 23.40 23.50 7.7K
16:15 23.50 23.50 23.40 23.50 154.3K
16:20 23.40 23.60 23.40 23.50 141.3K
16:25 23.50 23.50 23.40 23.50 10.3K
16:35 23.50 23.50 23.50 23.50 659.4K
17:45 23.50 23.50 23.50 23.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles